종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 24.28 | 23.58 | 24.66 | 23.23 | +2.97% | 182.63M | 24.28+2.97% | 07/06 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.45 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 07/06 | |
002131 Leo Group Co Ltd | 1.56 | 1.53 | 1.60 | 1.55 | +1.96% | 132.16M | 1.56+1.96% | 07/06 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.45 | 12.70 | 12.96 | 12.20 | -1.97% | 80.66M | 12.45-1.97% | 07/06 | |
002475 Luxshare Precision Industry Co Ltd | 32.20 | 33.10 | 33.10 | 31.85 | -2.72% | 77.73M | 32.20-2.72% | 07/06 |
종목명 | 가격 |
---|---|
002950 Allmed Medical | 7.53+0.23+3.15% |
002302 West Construction A | 5.50+0.16+3.00% |
002156 TongFu Microelectronics | 24.28+0.70+2.97% |
002124 Ningbo Tech A | 2.44+0.07+2.95% |
002250 Lianhe Chem Tech A | 5.36+0.15+2.88% |
종목명 | 가격 |
---|---|
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.02-0.43-4.12% |
002463 Wus Circuit A | 32.74-1.39-4.07% |
002531 Titan Wind Energy Suzhou | 10.00-0.35-3.38% |
002709 Tinci Materials A | 18.80-0.64-3.29% |