종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 1.88 | 1.71 | 1.88 | 1.65 | +9.94% | 603.18M | 1.88+9.94% | 15:57:00 | |
000519 North Industries Group Red Arrow Co Ltd | 15.68 | 15.14 | 15.78 | 14.81 | +3.57% | 107.13M | 15.68+3.57% | 16:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.30 | 13.31 | 13.38 | 12.95 | -0.07% | 107.12M | 13.30-0.07% | 16:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.43 | 6.51 | 6.49 | 6.35 | -1.23% | 103.84M | 6.43-1.23% | 16:00:00 | |
300059 East Money Information Co Ltd | 12.14 | 12.16 | 12.22 | 12.05 | -0.16% | 100.95M | 12.14-0.16% | 15:57:00 |