| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 1.88 | 1.71 | 1.88 | 1.65 | +9.94% | 526.05M | 1.88+9.94% | 12:30:00 | |
003816 CGN Power | 4.29 | 4.41 | 4.45 | 4.26 | -2.72% | 127.32M | 4.29-2.72% | 12:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.35 | 6.51 | 6.49 | 6.35 | -2.46% | 55.29M | 6.35-2.46% | 12:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.69 | 3.67 | 3.72 | 3.59 | +0.55% | 53.64M | 3.69+0.55% | 12:30:00 | |
002185 Tianshui Huatian Technology Co Ltd | 8.41 | 8.19 | 8.46 | 8.14 | +2.69% | 48.34M | 8.41+2.69% | 12:30:00 |
| 종목명 | 가격 |
|---|---|
002607 중공교육과기 | 1.88+0.17+9.94% |
002049 Unigroup Guoxin Microelectronics | 58.54+2.77+4.97% |
002405 Navinfo A | 6.61+0.25+3.93% |
002594 BYD A | 243.69+8.19+3.48% |
002371 NAURA Technology | 329.21+10.82+3.40% |
| 종목명 | 가격 |
|---|---|
002532 Tianshan Aluminum | 7.80-0.39-4.76% |
003816 CGN | 4.29-0.12-2.72% |
002966 Bank of Suzhou | 7.27-0.20-2.68% |
002714 Muyuan Foodstuff A | 46.65-1.22-2.55% |
002027 Focus Media Information Technology | 6.35-0.16-2.46% |