종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.73 | 7.46 | 7.98 | 7.39 | +3.62% | 491.06M | 7.73+3.62% | 15/05 | |
601179 China XD Electric Co Ltd | 7.00 | 7.65 | 7.58 | 6.96 | -8.50% | 327.67M | 7.00-8.50% | 15/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.22 | 16.37 | 17.47 | 16.00 | -0.92% | 289.19M | 16.22-0.92% | 15/05 | |
601901 Founder Securities Co Ltd | 8.71 | 9.46 | 9.50 | 8.64 | -7.93% | 281.86M | 8.71-7.93% | 15/05 | |
600048 Poly Real Estate Group Co Ltd | 9.87 | 9.58 | 10.29 | 9.53 | +3.03% | 275.07M | 9.87+3.03% | 15/05 |
종목명 | 가격 |
---|---|
002312 Sichuan Development Lomon | 7.85+0.71+9.94% |
600657 Cinda Real Estate | 3.82+0.25+7.00% |
002508 Robam Appliances A | 26.09+1.53+6.23% |
001301 Shijiazhuang Shangtai Technology | 45.34+2.64+6.18% |
300894 Marssenger | 18.35+1.03+5.95% |
종목명 | 가격 |
---|---|
601878 Zheshang Securities | 12.06-1.34-10.00% |
601179 China XD Electric | 7.00-0.65-8.50% |
002351 Edifier Technology Co Ltd | 13.42-1.16-7.96% |
601901 Founder Securities | 8.71-0.75-7.93% |
301301 Yili Chuanning Biotechnology | 15.89-1.09-6.42% |