종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 1.88 | 1.71 | 1.88 | 1.65 | +9.94% | 603.18M | 1.88+9.94% | 15:57:00 | |
000725 BOE Technology Group Co Ltd | 4.12 | 4.14 | 4.14 | 4.09 | -0.48% | 257.64M | 4.12-0.48% | 16:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.22 | 14.55 | 15.37 | 13.91 | +4.61% | 211.66M | 15.22+4.61% | 15:57:00 | |
000002 China Vanke Co Ltd Class A | 8.01 | 8.17 | 8.24 | 7.91 | -1.96% | 193.83M | 8.01-1.96% | 16:00:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15.49 | 14.71 | 16.10 | 14.71 | +5.30% | 188.89M | 15.49+5.30% | 15:57:00 |
종목명 | 가격 |
---|---|
300346 Jiangsu Nata Opto Electr Material | 32.36+3.57+12.40% |
002408 Qixiang Chem A | 5.79+0.53+10.08% |
002607 중공교육과기 | 1.88+0.17+9.94% |
300776 Wuhan DR Laser | 54.31+4.61+9.28% |
300236 Shanghai Sinyang Semiconductor | 34.94+2.54+7.84% |
종목명 | 가격 |
---|---|
000039 Intl Container A | 9.72-0.75-7.16% |
000975 Science City A | 17.60-0.95-5.12% |
001872 China Merchants Port | 18.38-0.97-5.01% |
000568 Lao Jiao A | 159.41-6.77-4.07% |
000883 Hubei Energy Group Co Ltd | 6.04-0.23-3.67% |