종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.73 | 7.46 | 7.98 | 7.39 | +3.62% | 491.06M | 7.73+3.62% | 15/05 | |
601901 Founder Securities Co Ltd | 8.71 | 9.46 | 9.50 | 8.64 | -7.93% | 281.86M | 8.71-7.93% | 15/05 | |
600048 Poly Real Estate Group Co Ltd | 9.87 | 9.58 | 10.29 | 9.53 | +3.03% | 275.07M | 9.87+3.03% | 15/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.15 | 4.18 | 4.06 | -1.21% | 233.89M | 4.10-1.21% | 15/05 | |
603993 CMOC Group Ltd | 9.13 | 9.46 | 9.45 | 9.08 | -3.49% | 215.38M | 9.13-3.49% | 15/05 |
종목명 | 가격 |
---|---|
000902 YONFER Agricultural Tech | 12.85+0.69+5.67% |
300413 Mango Excellent Media | 26.21+1.30+5.22% |
688072 Piotech | 175.50+6.89+4.09% |
601872 China Merchants Energy Shipping | 9.83+0.38+4.02% |
000002 China Vanke A | 7.73+0.27+3.62% |
종목명 | 가격 |
---|---|
601901 Founder Securities | 8.71-0.75-7.93% |
300803 Beijing Compass | 42.72-2.44-5.40% |
600482 China Shipbuilding Group | 20.34-1.06-4.95% |
300765 CSPC Innovation | 32.77-1.70-4.93% |
301269 Empyrean Technology | 77.74-3.67-4.51% |