종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.19 | 7.73 | 8.30 | 7.69 | +5.95% | 460.13M | 8.19+5.95% | 12:30:00 | |
603993 CMOC Group Ltd | 8.83 | 9.13 | 9.33 | 8.72 | -3.29% | 285.03M | 8.83-3.29% | 12:22:33 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.19 | 16.21 | 17.80 | 16.50 | +6.05% | 271.56M | 17.19+6.05% | 12:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.10 | 4.19 | 4.04 | 0.00% | 214.29M | 4.100.00% | 12:29:54 | |
601668 China State Construction Engineering Corp Ltd | 5.66 | 5.52 | 5.67 | 5.51 | +2.54% | 189.06M | 5.66+2.54% | 12:22:15 |
종목명 | 가격 |
---|---|
000938 Unisplendour Corp Ltd | 22.34+2.03+9.99% |
002244 Binjiang Re A | 9.14+0.83+9.99% |
002410 Glodon Software A | 12.88+1.17+9.99% |
601138 Foxconn Industrial Internet | 26.08+1.78+7.33% |
002851 Shenzhen Megmeet Electrical | 28.86+1.76+6.49% |
종목명 | 가격 |
---|---|
603486 Ecovacs Robotics | 55.48-5.12-8.45% |
601872 China Merchants Energy Shipping | 9.07-0.76-7.73% |
688139 Qingdao Haier | 39.84-3.14-7.31% |
600066 Zhengzhou Yutong Bus | 25.62-1.49-5.50% |
600277 Elion Energy | 1.29-0.07-5.15% |