종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 23.32 | 22.29 | 23.35 | 21.90 | +4.62% | 177.84M | 23.32+4.62% | 16:00:00 | |
600171 Sh Belling | 13.76 | 13.53 | 14.21 | 13.55 | +1.70% | 76.1M | 13.76+1.70% | 16:00:00 | |
603005 China Wafer Level CSP Co Ltd | 18.31 | 18.60 | 18.68 | 18.21 | -1.56% | 36.9M | 18.31-1.56% | 16:00:00 | |
300316 Zhejiang Jingsheng Mech Electric | 32.79 | 31.89 | 34.19 | 32.00 | +2.82% | 31.45M | 32.79+2.82% | 15:56:57 | |
300623 Jiangsu Jiejie Microelectronics Co Ltd | 17.73 | 17.54 | 17.96 | 17.31 | +1.08% | 30.21M | 17.73+1.08% | 15:57:00 |
종목명 | 가격 |
---|---|
002156 TongFu Microelectronics | 23.32+1.03+4.62% |
688047 Loongson Tech | 104.96+4.11+4.08% |
300316 Zhejiang Jingsheng Mech Electric | 32.79+0.90+2.82% |
001269 Inner Mongolia OJing Science | 35.72+0.61+1.74% |
600171 Sh Belling | 13.76+0.23+1.70% |
종목명 | 가격 |
---|---|
300671 Shenzhen Fine Made | 24.26-1.23-4.83% |
688536 3Peak | 94.27-3.48-3.56% |
688234 Sicc | 49.40-1.50-2.95% |
300474 Changsha Jingjia Microelectronics | 67.64-1.61-2.33% |
688153 Vanchip Tianjin Tech | 43.40-1.02-2.30% |