종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.47 | 1.55 | 1.42 | -0.68% | 980.63M | 1.46-0.68% | 16:45:07 | |
3800 GCL폴리에너지 | 1.43 | 1.32 | 1.45 | 1.24 | +8.33% | 539.86M | 1.43+8.33% | 17:08:33 | |
601766 CRRC Corp Ltd Class A | 7.50 | 7.17 | 7.70 | 7.28 | +4.60% | 429.64M | 7.50+4.60% | 16:00:00 | |
0788 China Tower Corp | 0.97 | 0.98 | 0.99 | 0.96 | -1.02% | 348.97M | 0.97-1.02% | 17:08:33 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.38 | 4.40 | 4.33 | -0.46% | 325.76M | 4.36-0.46% | 16:00:00 |
종목명 | 가격 |
---|---|
300413 Mango Excellent Media | 25.13+2.63+11.69% |
3800 GCL폴리에너지 | 1.43+0.110+8.33% |
603486 Ecovacs Robotics | 61.61+4.19+7.30% |
601878 Zheshang Securities | 12.43+0.82+7.06% |
0780 Tongcheng-Elong | 22.30+1.40+6.70% |
종목명 | 가격 |
---|---|
002602 Zhejiang Century Huatong | 4.27-0.35-7.58% |
688536 3Peak | 83.89-6.16-6.84% |
603882 Guangzhou Kingmed Diagnostics | 35.66-2.02-5.36% |
9863 Zhejiang Leapmotor Technology | 29.20-1.45-4.73% |
1801 Innovent Biologics | 39.50-1.90-4.59% |