선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,341.81
-19.11
-0.57%
AI의 6월 주식 추천 리스트가 지금 공개되었습니다.
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
주식 확인하기
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
HS Stock Connect China 500
3,341.81
-19.11
-0.57%
HS Stock Connect China 500 구성 종목
HS Stock Connect China 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 7.82 | 7.92 | 7.71 | +0.01 | +0.13% | 42.48M | 07/06 | ||
| 37 Interactive Entertainment Network Tech | 13.78 | 13.82 | 13.47 | +0.16 | +1.18% | 32.44M | 07/06 | ||
| 3Peak | 94.73 | 97.28 | 93.24 | -1.52 | -1.58% | 1.58M | 07/06 | ||
| Advanced Micro Fabrication | 142.25 | 144.20 | 139.62 | +2.16 | +1.54% | 6.22M | 07/06 | ||
| AECC Aviation Power | 37.55 | 38.37 | 37.24 | +0.19 | +0.51% | 20.55M | 07/06 | ||
| Agricultural Bank China A | 4.26 | 4.27 | 4.22 | +0.06 | +1.43% | 498.97M | 07/06 | ||
| Aier Eye Hospital Group | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 07/06 | ||
| Air China A | 7.45 | 7.52 | 7.42 | +0.01 | +0.13% | 27.18M | 07/06 | ||
| Aluminum Corp of China | 7.92 | 8.04 | 7.77 | -0.02 | -0.25% | 117.56M | 07/06 | ||
| Amlogic Shanghai | 54.70 | 56.70 | 54.54 | -1.09 | -1.95% | 3.73M | 07/06 | ||
| Amperex Tech A | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 07/06 | ||
| Angel Yeast | 30.10 | 30.39 | 29.92 | +0.03 | +0.10% | 6.17M | 07/06 | ||
| Anhui Conch Cement | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 07/06 | ||
| Anhui Kouzi Distillery | 40.86 | 41.90 | 40.61 | -0.89 | -2.13% | 5.14M | 07/06 | ||
| Anhui Yingjia Distillery | 64.79 | 66.36 | 64.58 | -1.16 | -1.76% | 2.70M | 07/06 | ||
| ANTA Sports Products | 87.25 | 88.00 | 86.95 | +0.15 | +0.17% | 4.08M | 07/06 | ||
| Arawana | 29.66 | 29.82 | 29.39 | +0.16 | +0.54% | 4.99M | 07/06 | ||
| Asymchem Laboratories Tian Jin | 74.12 | 75.49 | 73.68 | -0.41 | -0.55% | 2.55M | 07/06 | ||
| Avary | 30.79 | 32.35 | 30.31 | -1.11 | -3.48% | 25.27M | 07/06 | ||
| AVIC Airborne Systems | 12.02 | 12.19 | 11.92 | +0.03 | +0.25% | 29.61M | 07/06 | ||
| Avic Aircraft A | 25.49 | 25.88 | 24.70 | +0.73 | +2.95% | 33.09M | 07/06 | ||
| Avic Aviation Hi Tech | 19.91 | 20.35 | 19.68 | +0.01 | +0.05% | 14.39M | 07/06 | ||
| AVIC Capital | 2.41 | 2.42 | 2.36 | +0.06 | +2.55% | 76.46M | 07/06 | ||
| AVIC Heavy Machinery | 19.88 | 20.49 | 19.67 | -0.11 | -0.55% | 29.40M | 07/06 | ||
| AVIC Jonhon Optronic Technology | 37.00 | 37.38 | 36.52 | +0.44 | +1.20% | 13.85M | 07/06 | ||
| Avic Shenyang Aircraft | 41.19 | 41.91 | 40.69 | -0.09 | -0.22% | 10.86M | 07/06 | ||
| Avicopter PLC | 41.45 | 42.20 | 41.03 | -0.25 | -0.60% | 5.00M | 07/06 | ||
| Bank of Beijing | 5.77 | 5.78 | 5.71 | +0.07 | +1.23% | 48.93M | 07/06 | ||
| Bank of Changsha Co | 8.33 | 8.35 | 8.25 | +0.07 | +0.85% | 14.86M | 07/06 | ||
| Bank of Chengdu | 15.47 | 15.50 | 15.36 | +0.10 | +0.65% | 13.78M | 07/06 | ||
| Bank of China A | 4.53 | 4.53 | 4.44 | +0.08 | +1.80% | 249.53M | 07/06 | ||
| Bank of Communications Co Ltd | 7.36 | 7.37 | 7.17 | +0.18 | +2.51% | 175.70M | 07/06 | ||
| Bank of Hangzhou | 13.21 | 13.26 | 13.01 | +0.09 | +0.69% | 20.38M | 07/06 | ||
| Bank of Jiangsu | 7.92 | 7.94 | 7.86 | +0.08 | +1.02% | 118.61M | 07/06 | ||
| Bank of Nanjing | 10.12 | 10.17 | 10.01 | -0.03 | -0.30% | 20.91M | 07/06 | ||
| Bank Of Ningbo A | 23.68 | 23.93 | 23.51 | +0.06 | +0.25% | 17.55M | 07/06 | ||
| Bank of Shanghai | 7.75 | 7.77 | 7.64 | +0.13 | +1.71% | 44.22M | 07/06 | ||
| Baoshan Iron & Steel | 6.99 | 7.08 | 6.94 | -0.05 | -0.71% | 77.05M | 07/06 | ||
| Beigene | 95.35 | 96.55 | 94.80 | +0.45 | +0.47% | 685.30K | 07/06 | ||
| Beijing Kingsoft Office | 258.57 | 266.80 | 256.50 | -7.47 | -2.81% | 3.22M | 07/06 | ||
| Beijing Kunlun Tech | 33.03 | 34.68 | 32.34 | -1.21 | -3.53% | 56.51M | 07/06 | ||
| Beijing Tongrentang | 44.04 | 45.19 | 43.75 | -0.71 | -1.59% | 10.83M | 07/06 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.58 | 66.98 | 65.68 | +0.29 | +0.44% | 2.57M | 07/06 | ||
| Bilibili | 113.60 | 117.20 | 113.60 | -4.80 | -4.05% | 6.20M | 07/06 | ||
| Bloomage Bio | 56.30 | 57.69 | 55.93 | -0.87 | -1.52% | 1.12M | 07/06 | ||
| Bluestar Adisseo | 9.96 | 10.03 | 9.87 | +0.01 | +0.10% | 6.53M | 07/06 | ||
| Boc Intl | 9.44 | 9.63 | 9.15 | -0.12 | -1.25% | 27.61M | 07/06 | ||
| Boe Technology A | 4.14 | 4.15 | 4.08 | +0.05 | +1.22% | 277.04M | 07/06 | ||
| Bosideng Int Holdings | 4.630 | 4.760 | 4.630 | 0.000 | 0.00% | 40.08M | 07/06 | ||
| By health | 14.78 | 14.98 | 14.68 | -0.08 | -0.54% | 5.67M | 07/06 | ||
| BYD A | 235.50 | 241.39 | 232.13 | -3.00 | -1.26% | 18.26M | 07/06 | ||
| BYD Electronic Int | 35.55 | 37.95 | 35.40 | -2.00 | -5.33% | 24.59M | 07/06 | ||
| Caitong Securities | 6.92 | 7.01 | 6.82 | -0.02 | -0.29% | 27.62M | 07/06 | ||
| Cansino Biologics | 47.59 | 48.18 | 47.09 | +0.21 | +0.44% | 846.15K | 07/06 | ||
| Centre Testing Intl Shenzhen | 11.32 | 11.37 | 11.14 | +0.23 | +2.07% | 10.68M | 07/06 | ||
| CGN | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 07/06 | ||
| Changan Auto A | 13.31 | 13.54 | 13.15 | +0.12 | +0.91% | 98.68M | 07/06 | ||
| Changchun High A | 103.69 | 105.60 | 102.90 | -0.72 | -0.69% | 3.45M | 07/06 | ||
| Changjiang Sec A | 5.20 | 5.31 | 5.12 | -0.05 | -0.95% | 66.90M | 07/06 | ||
| Changsha Jingjia Microelectronics | 66.45 | 68.23 | 64.51 | -1.06 | -1.57% | 11.20M | 07/06 | ||
| Changzhou Xingyu Auto Lighting | 126.50 | 126.99 | 124.05 | +1.98 | +1.59% | 1.18M | 07/06 | ||
| Chaozhou Three-circle | 29.59 | 30.18 | 29.38 | -0.39 | -1.30% | 8.93M | 07/06 | ||
| China Baoan Group Co Ltd | 9.30 | 9.33 | 9.11 | +0.16 | +1.75% | 14.60M | 07/06 | ||
| China Citic Bank A | 6.94 | 7.05 | 6.85 | +0.02 | +0.29% | 49.12M | 07/06 | ||
| China Coal Energy | 12.93 | 13.09 | 12.80 | -0.03 | -0.23% | 22.80M | 07/06 | ||
| China Communications Construction | 9.09 | 9.11 | 8.94 | +0.05 | +0.55% | 47.25M | 07/06 | ||
| China Construction Bank Co | 7.20 | 7.20 | 7.09 | +0.11 | +1.55% | 138.29M | 07/06 | ||
| China CSSC | 38.48 | 38.98 | 38.08 | +0.30 | +0.79% | 39.66M | 07/06 | ||
| China Eastern Airlines | 3.96 | 4.03 | 3.95 | +0.01 | +0.25% | 36.50M | 07/06 | ||
| China Energy Engineering | 2.16 | 2.17 | 2.15 | +0.01 | +0.47% | 123.20M | 07/06 | ||
| China Everbright Bank | 3.21 | 3.22 | 3.18 | +0.03 | +0.94% | 131.73M | 07/06 | ||
| China Feihe | 3.96 | 4.09 | 3.96 | -0.04 | -1.00% | 38.29M | 07/06 | ||
| China Galaxy A | 11.34 | 11.45 | 11.09 | -0.03 | -0.26% | 44.76M | 07/06 | ||
| China Gas | 7.65 | 7.77 | 7.46 | +0.22 | +2.96% | 18.80M | 07/06 | ||
| China Great Wall | 7.00 | 7.08 | 6.86 | -0.01 | -0.14% | 19.66M | 07/06 | ||
| China Hongqiao | 12.88 | 13.28 | 12.66 | 0.00 | 0.00% | 57.36M | 07/06 | ||
| China International Capital | 30.96 | 31.38 | 30.52 | -0.18 | -0.58% | 10.40M | 07/06 | ||
| China International Travel | 72.60 | 73.38 | 72.03 | +0.19 | +0.26% | 15.45M | 07/06 | ||
| China Jushi | 11.62 | 11.65 | 11.34 | +0.05 | +0.43% | 21.37M | 07/06 | ||
| China Life Insurance A | 30.99 | 31.44 | 30.66 | -0.22 | -0.70% | 6.64M | 07/06 | ||
| China Longyuan Power | 18.93 | 18.98 | 18.29 | +0.59 | +3.22% | 10.17M | 07/06 | ||
| China Mengniu Dairy Co. | 14.30 | 14.78 | 14.22 | -0.38 | -2.59% | 43.46M | 07/06 | ||
| China Merchants Bank | 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | 07/06 | ||
| China Merchants Port | 19.35 | 19.45 | 18.58 | +0.64 | +3.42% | 6.99M | 07/06 | ||
| China Merchants Securities | 14.16 | 14.32 | 14.01 | -0.04 | -0.28% | 14.61M | 07/06 | ||
| China Merchants Shekou | 9.98 | 10.17 | 9.85 | +0.08 | +0.81% | 57.25M | 07/06 | ||
| China Minsheng Banking | 3.85 | 3.85 | 3.81 | +0.04 | +1.05% | 100.12M | 07/06 | ||
| China Mobile | 101.00 | 101.36 | 100.10 | +0.48 | +0.48% | 8.48M | 07/06 | ||
| China National Building | 3.08 | 3.10 | 3.02 | +0.04 | +1.32% | 63.59M | 07/06 | ||
| China National Chemical | 8.49 | 8.53 | 8.38 | +0.03 | +0.35% | 47.75M | 07/06 | ||
| China National Nuclear Power | 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | 07/06 | ||
| China Northern Rare Earth Hi-Tech | 18.19 | 18.33 | 18.00 | +0.07 | +0.39% | 17.83M | 07/06 | ||
| China Oilfield A | 17.67 | 18.00 | 17.53 | +0.21 | +1.20% | 6.55M | 07/06 | ||
| China Pacific Insurance | 28.31 | 28.91 | 28.09 | -0.04 | -0.14% | 18.90M | 07/06 | ||
| China Petrol A | 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 122.70M | 07/06 | ||
| China Railway A | 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | 07/06 | ||
| China Railway Construction | 8.68 | 8.72 | 8.60 | +0.03 | +0.35% | 42.38M | 07/06 | ||
| China Resources Beer Holdings | 31.30 | 31.70 | 31.00 | +0.15 | +0.48% | 17.58M | 07/06 | ||
| China Resources Gas | 28.55 | 28.70 | 27.90 | +0.35 | +1.24% | 6.88M | 07/06 | ||
| China Resources Microelectronics | 37.01 | 38.25 | 36.85 | -0.80 | -2.12% | 4.13M | 07/06 | ||
| China Resources Mixc | 28.20 | 28.60 | 27.50 | +0.60 | +2.17% | 4.37M | 07/06 | ||
| China Securities | 20.69 | 21.12 | 20.51 | -0.10 | -0.48% | 11.55M | 07/06 | ||
| China Shenhua Energy SH | 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | 07/06 | ||
| China Shipbuilding | 5.09 | 5.14 | 5.04 | +0.03 | +0.59% | 88.15M | 07/06 | ||
| China Southern Airlines A | 5.87 | 5.92 | 5.83 | +0.02 | +0.34% | 23.53M | 07/06 | ||
| China State Construction | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 07/06 | ||
| China State Construction Int | 10.84 | 10.98 | 10.72 | +0.02 | +0.18% | 4.94M | 07/06 | ||
| China Suntien Green Energy | 9.25 | 9.28 | 9.08 | +0.11 | +1.20% | 9.67M | 07/06 | ||
| China Telecom | 5.97 | 5.98 | 5.86 | +0.07 | +1.19% | 101.14M | 07/06 | ||
| China Three Gorges New Energy Group Co | 4.68 | 4.70 | 4.55 | +0.10 | +2.18% | 171.07M | 07/06 | ||
| China Tourism Group Duty Free | 63.10 | 64.80 | 62.90 | 0.00 | 0.00% | 819.21K | 07/06 | ||
| China Tower | 0.990 | 0.990 | 0.950 | +0.040 | +4.21% | 407.00M | 07/06 | ||
| China Unicom Hong Kong | 6.25 | 6.40 | 6.23 | +0.07 | +1.13% | 53.93M | 07/06 | ||
| China United Network Comm | 4.57 | 4.57 | 4.52 | +0.05 | +1.11% | 123.85M | 07/06 | ||
| China Vanke A | 8.17 | 8.27 | 8.00 | +0.15 | +1.87% | 232.64M | 07/06 | ||
| China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 07/06 | ||
| China Zheshang | 2.93 | 2.93 | 2.90 | +0.03 | +1.03% | 70.90M | 07/06 | ||
| ChinaLin Securities | 10.36 | 10.60 | 10.22 | -0.06 | -0.58% | 10.29M | 07/06 | ||
| Chinese Town A | 2.42 | 2.44 | 2.37 | +0.05 | +2.11% | 62.56M | 07/06 | ||
| Chongqing Brewery | 70.90 | 71.68 | 69.77 | +0.09 | +0.13% | 4.49M | 07/06 | ||
| Chongqing Rural Comm | 5.03 | 5.04 | 4.97 | +0.02 | +0.40% | 43.41M | 07/06 | ||
| Chongqing Ruralmmercial Bank | 3.55 | 3.56 | 3.50 | +0.05 | +1.43% | 6.28M | 07/06 | ||
| Chongqing Zhifei Bio Products | 30.66 | 31.45 | 30.62 | -0.39 | -1.26% | 15.70M | 07/06 | ||
| Chow Tai Fook Jewellery Group | 9.76 | 9.87 | 9.62 | +0.15 | +1.56% | 11.35M | 07/06 | ||
| CITIC Pacific Special Steel | 14.95 | 15.10 | 14.77 | -0.01 | -0.07% | 6.83M | 07/06 | ||
| CITIC Securities | 18.38 | 18.60 | 18.20 | -0.11 | -0.59% | 57.16M | 07/06 | ||
| CMOC | 8.41 | 8.48 | 8.24 | +0.14 | +1.69% | 174.40M | 07/06 | ||
| CNGR Advanced | 33.76 | 35.21 | 33.58 | -0.87 | -2.51% | 4.41M | 07/06 | ||
| CNPC Capital | 5.56 | 5.59 | 5.51 | +0.04 | +0.72% | 30.11M | 07/06 | ||
| COSCO Shipping | 17.18 | 17.25 | 16.68 | +0.33 | +1.96% | 197.18M | 07/06 | ||
| COSCO Shipping Energy | 11.72 | 11.72 | 11.34 | +0.36 | +3.17% | 9.72M | 07/06 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.58 | 5.82 | 5.53 | -0.11 | -1.93% | 57.11M | 07/06 | ||
| Cr Sanjiu A | 64.65 | 65.24 | 64.18 | +0.01 | +0.01% | 4.56M | 07/06 | ||
| CRRC A | 7.20 | 7.24 | 7.05 | +0.09 | +1.27% | 173.93M | 07/06 | ||
| Cs Zoomlion A | 8.10 | 8.20 | 7.95 | +0.11 | +1.38% | 46.30M | 07/06 | ||
| CSPC Pharma | 7.02 | 7.08 | 6.97 | +0.07 | +1.01% | 52.28M | 07/06 | ||
| Dabeinong Tech A | 4.43 | 4.51 | 4.41 | +0.02 | +0.45% | 40.47M | 07/06 | ||
| Dahua Tech A | 16.17 | 16.49 | 16.01 | -0.20 | -1.22% | 26.66M | 07/06 | ||
| Daqin Railway | 7.23 | 7.24 | 7.12 | +0.11 | +1.54% | 128.22M | 07/06 | ||
| Dashenlin Pharma | 19.41 | 19.88 | 19.22 | -0.28 | -1.42% | 4.89M | 07/06 | ||
| Datang International Power A | 3.170 | 3.180 | 3.050 | +0.100 | +3.26% | 189.15M | 07/06 | ||
| Dawning Information Industry | 38.85 | 40.12 | 38.48 | -1.17 | -2.92% | 45.11M | 07/06 | ||
| Dongfang Electric A | 18.52 | 18.98 | 18.38 | -0.23 | -1.23% | 21.90M | 07/06 | ||
| Dongxing Securities | 8.21 | 8.26 | 8.06 | +0.04 | +0.49% | 20.96M | 07/06 | ||
| East Money Information | 12.15 | 12.36 | 11.96 | -0.11 | -0.90% | 148.28M | 07/06 | ||
| Eastroc Beverage Group Co | 225.74 | 229.41 | 224.10 | -2.93 | -1.28% | 679.74K | 07/06 | ||
| Ecovacs Robotics | 49.70 | 51.15 | 49.33 | -1.13 | -2.22% | 6.78M | 07/06 | ||
| Empyrean Technology | 79.48 | 81.27 | 78.53 | -0.52 | -0.65% | 1.86M | 07/06 | ||
| ENN Ecological | 20.52 | 20.57 | 19.74 | +0.66 | +3.32% | 19.04M | 07/06 | ||
| ENN Energy | 70.70 | 72.65 | 70.10 | -1.70 | -2.35% | 2.98M | 07/06 | ||
| EVE Energy | 41.28 | 42.84 | 41.05 | -1.26 | -2.96% | 29.88M | 07/06 | ||
| Everbright Securities | 15.50 | 15.71 | 15.20 | -0.11 | -0.70% | 23.66M | 07/06 | ||
| Faw Car A | 8.35 | 8.37 | 8.21 | +0.16 | +1.95% | 7.65M | 07/06 | ||
| Flat Glass Group Co | 23.38 | 24.37 | 23.31 | -0.82 | -3.39% | 16.20M | 07/06 | ||
| Focus Media Information Technology | 6.51 | 6.56 | 6.39 | -0.03 | -0.46% | 73.12M | 07/06 | ||
| Foshan Haitian Food | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 07/06 | ||
| Foxconn Industrial Internet | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.70M | 07/06 | ||
| Fujian Anjoy Foods | 84.83 | 86.30 | 83.78 | -0.28 | -0.33% | 3.58M | 07/06 | ||
| Fuyao Glass A | 47.45 | 47.96 | 46.92 | -0.25 | -0.52% | 13.50M | 07/06 | ||
| Fuzhou Rockchip Electronics Co | 55.81 | 57.10 | 55.34 | -0.35 | -0.62% | 3.24M | 07/06 | ||
| Ganfeng Lithium A | 32.24 | 33.20 | 31.90 | -0.81 | -2.45% | 19.23M | 07/06 | ||
| GCL폴리에너지 | 1.400 | 1.430 | 1.350 | -0.020 | -1.41% | 247.76M | 07/06 | ||
| GD Power Dev | 5.960 | 5.990 | 5.820 | +0.090 | +1.53% | 159.14M | 07/06 | ||
| Geely Automobile | 9.75 | 9.87 | 9.65 | -0.06 | -0.61% | 32.73M | 07/06 | ||
| GEM | 6.54 | 6.64 | 6.46 | -0.03 | -0.46% | 63.58M | 07/06 | ||
| Gemdale Corp | 4.15 | 4.21 | 4.08 | +0.04 | +0.97% | 171.77M | 07/06 | ||
| Gf Securities A | 12.47 | 12.62 | 12.26 | -0.05 | -0.40% | 30.87M | 07/06 | ||
| GigaDevice Semiconductor | 83.46 | 85.30 | 82.40 | +0.31 | +0.37% | 13.73M | 07/06 | ||
| Glodon Software A | 11.10 | 11.45 | 11.08 | +0.02 | +0.18% | 24.99M | 07/06 | ||
| Goertek A | 16.95 | 17.48 | 16.87 | -0.47 | -2.70% | 59.84M | 07/06 | ||
| Gotion High tech | 19.28 | 19.93 | 18.97 | -0.42 | -2.13% | 29.46M | 07/06 | ||
| Great Wall Com A | 8.89 | 9.08 | 8.75 | -0.11 | -1.22% | 34.87M | 07/06 | ||
| Great Wall Motor | 25.01 | 25.70 | 24.89 | -0.47 | -1.84% | 16.16M | 07/06 | ||
| Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 07/06 | ||
| Guangdong Investment | 4.70 | 4.72 | 4.43 | +0.24 | +5.38% | 49.39M | 07/06 | ||
| Guangdong Wens Foodstuff | 21.57 | 22.07 | 21.42 | -0.06 | -0.28% | 25.96M | 07/06 | ||
| Guanghui Energy | 7.86 | 7.87 | 7.63 | +0.24 | +3.15% | 88.91M | 07/06 | ||
| Guangxi Guiguan | 7.25 | 7.26 | 7.12 | +0.11 | +1.54% | 12.78M | 07/06 | ||
| Guangzhou Automobile A | 8.67 | 8.69 | 8.59 | +0.04 | +0.46% | 19.24M | 07/06 | ||
| Guangzhou Baiyunshan | 31.79 | 31.85 | 31.34 | +0.29 | +0.92% | 6.11M | 07/06 | ||
| Guangzhou Kingmed Diagnostics | 31.03 | 31.82 | 30.96 | -0.42 | -1.33% | 5.20M | 07/06 | ||
| Guangzhou Shiyuan Electronic | 31.03 | 32.17 | 30.86 | -0.86 | -2.70% | 3.80M | 07/06 | ||
| Guide Infrared A | 6.37 | 6.45 | 6.27 | +0.04 | +0.63% | 16.53M | 07/06 | ||
| Gujing Distill A | 243.44 | 248.75 | 242.55 | -4.12 | -1.66% | 897.83K | 07/06 | ||
| Guosen Securities | 9.30 | 9.31 | 9.08 | +0.07 | +0.76% | 39.79M | 07/06 | ||
| Guotai Junan Securities | 13.78 | 13.78 | 13.51 | +0.10 | +0.73% | 28.99M | 07/06 | ||
| Guoyuan Sec A | 6.29 | 6.35 | 6.21 | 0.00 | 0.00% | 24.79M | 07/06 | ||
| Gz Friendship A | 5.39 | 5.46 | 5.32 | -0.01 | -0.18% | 14.84M | 07/06 | ||
| Haid Group A | 49.24 | 49.80 | 48.85 | -0.26 | -0.53% | 6.99M | 07/06 | ||
| Haidilao Intl | 16.58 | 17.16 | 16.52 | -0.28 | -1.64% | 10.55M | 07/06 | ||
| Haitong Securities | 8.08 | 8.16 | 7.99 | -0.02 | -0.25% | 30.21M | 07/06 | ||
| Hangzhou First PV Material | 24.56 | 25.04 | 24.28 | -0.36 | -1.45% | 8.43M | 07/06 | ||
| Hangzhou Lion Electronics Co | 22.68 | 24.18 | 22.38 | -1.30 | -5.42% | 34.87M | 07/06 | ||
| Hangzhou Silan | 17.50 | 18.10 | 17.38 | -0.23 | -1.30% | 20.04M | 07/06 | ||
| Hangzhou Tigermed Consulting | 57.10 | 58.60 | 56.80 | +0.19 | +0.33% | 9.68M | 07/06 | ||
| Hansoh Pharmaceutical Group | 17.82 | 18.24 | 17.70 | -0.04 | -0.22% | 2.97M | 07/06 | ||
| Hengli Petrochemical | 14.21 | 14.41 | 14.11 | -0.15 | -1.04% | 15.46M | 07/06 | ||
| Hik Vision Digi A | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 07/06 | ||
| Hithink RoyalFlush Info Network | 112.18 | 113.41 | 110.43 | +0.23 | +0.21% | 3.96M | 07/06 | ||
| Hongfa Tech | 29.42 | 30.25 | 29.13 | -0.70 | -2.32% | 7.41M | 07/06 | ||
| Hongyuan Green Energy | 19.24 | 19.78 | 18.93 | -0.28 | -1.43% | 6.78M | 07/06 | ||
| Hoshine Silicon Industry | 49.15 | 50.68 | 49.04 | -0.86 | -1.72% | 2.29M | 07/06 | ||
| Hua Hong Semiconductor Ltd | 22.45 | 23.25 | 22.25 | -0.10 | -0.44% | 24.45M | 07/06 | ||
| Hua Xia Bank | 6.79 | 6.80 | 6.73 | +0.06 | +0.89% | 32.50M | 07/06 | ||
| Huadian Power A | 7.24 | 7.32 | 7.06 | +0.12 | +1.69% | 74.29M | 07/06 | ||
| Huadong Med A | 31.37 | 32.14 | 31.30 | -0.57 | -1.78% | 7.01M | 07/06 | ||
| Huafon Spandex A | 7.54 | 7.67 | 7.49 | -0.05 | -0.66% | 16.58M | 07/06 | ||
| Hualan Biolog A | 17.79 | 18.21 | 17.62 | -0.24 | -1.33% | 10.55M | 07/06 | ||
| Huali Industrial Group Co | 67.45 | 68.28 | 65.84 | -0.25 | -0.37% | 1.62M | 07/06 | ||
| Huaneng Lancang River A | 10.71 | 10.73 | 10.49 | +0.16 | +1.52% | 29.06M | 07/06 | ||
| Huaneng Power International | 9.40 | 9.46 | 9.20 | +0.13 | +1.40% | 64.07M | 07/06 | ||
| Huatai Securities | 12.98 | 13.14 | 12.83 | -0.07 | -0.54% | 60.06M | 07/06 | ||
| Huatian Tech A | 8.19 | 8.33 | 8.05 | +0.08 | +0.99% | 42.21M | 07/06 | ||
| Huaxia Eye Hospital | 24.14 | 25.47 | 24.09 | +0.31 | +1.30% | 7.06M | 07/06 | ||
| Huaxin Cement A | 14.80 | 14.90 | 14.67 | +0.10 | +0.68% | 5.30M | 07/06 | ||
| HUAYU Auto | 16.16 | 16.32 | 16.09 | -0.03 | -0.18% | 11.59M | 07/06 | ||
| Hubei Xingfa Chemicals | 21.53 | 21.91 | 21.38 | -0.11 | -0.51% | 9.59M | 07/06 | ||
| Huizhou Desay A | 99.27 | 102.35 | 98.10 | -2.73 | -2.68% | 4.24M | 07/06 | ||
| Humanwell Healthcare | 19.00 | 19.33 | 18.68 | -0.13 | -0.68% | 13.92M | 07/06 | ||
| Hundsun Tech | 19.39 | 19.67 | 19.20 | 0.00 | 0.00% | 12.44M | 07/06 | ||
| ICBC | 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | 07/06 | ||
| IEIT SYSTEMS | 35.30 | 36.50 | 34.87 | -1.41 | -3.84% | 74.76M | 07/06 | ||
| Iflytek A | 41.51 | 42.33 | 41.00 | -0.47 | -1.12% | 22.50M | 07/06 | ||
| Imeik | 200.82 | 202.86 | 198.00 | +0.27 | +0.14% | 1.51M | 07/06 | ||
| Industrial Bank | 17.53 | 17.73 | 17.43 | -0.04 | -0.23% | 46.26M | 07/06 | ||
| Industrial Securities | 5.21 | 5.26 | 5.13 | -0.01 | -0.19% | 37.60M | 07/06 | ||
| Ingenic Semiconductor | 57.84 | 59.61 | 57.57 | -0.61 | -1.04% | 5.19M | 07/06 | ||
| Inner Mongolia BaoTou Steel | 1.460 | 1.460 | 1.420 | +0.040 | +2.82% | 216.37M | 07/06 | ||
| Inner Mongolia Yili | 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | 07/06 | ||
| Innovent Biologics | 35.80 | 36.20 | 35.45 | +0.05 | +0.14% | 2.43M | 07/06 | ||
| Intl Container A | 10.47 | 10.58 | 10.35 | +0.03 | +0.29% | 25.63M | 07/06 | ||
| JA Solar Technology | 14.00 | 14.20 | 13.52 | -0.13 | -0.92% | 83.03M | 07/06 | ||
| Jason Furniture Hangzhou | 35.03 | 35.84 | 34.76 | -0.51 | -1.44% | 2.96M | 07/06 | ||
| JCET | 27.75 | 28.24 | 27.43 | -0.20 | -0.72% | 46.28M | 07/06 | ||
| Jd Health | 25.30 | 26.80 | 25.30 | -1.25 | -4.71% | 13.24M | 07/06 | ||
| JD Logistics | 8.50 | 8.64 | 8.44 | -0.09 | -1.05% | 4.00M | 07/06 | ||
| Jereh Oilfield A | 34.00 | 35.10 | 33.68 | -0.56 | -1.62% | 7.09M | 07/06 | ||
| Jiangsu Expressway | 12.01 | 12.03 | 11.75 | +0.15 | +1.26% | 8.52M | 07/06 | ||
| Jiangsu Expressway | 8.44 | 8.45 | 8.30 | +0.02 | +0.24% | 2.35M | 07/06 | ||
| Jiangsu Hengli Hydraulic | 51.53 | 52.64 | 51.43 | -0.05 | -0.10% | 5.26M | 07/06 | ||
| Jiangsu King's Luck Brewery | 51.72 | 52.79 | 51.60 | -0.71 | -1.35% | 2.70M | 07/06 | ||
| Jiangsu Yangnong Chemical | 59.20 | 60.65 | 59.00 | -0.31 | -0.52% | 1.08M | 07/06 | ||
| Jiangsu Zhongtian Tech | 14.46 | 14.56 | 14.15 | +0.03 | +0.21% | 39.53M | 07/06 | ||
| Jiangxi Copper A | 24.89 | 25.22 | 24.63 | +0.04 | +0.16% | 16.39M | 07/06 | ||
| Jiugui Liquor A | 50.37 | 51.75 | 50.00 | -0.89 | -1.74% | 4.51M | 07/06 | ||
| Joinn Laboratories China | 14.50 | 14.70 | 14.38 | +0.09 | +0.62% | 6.11M | 07/06 | ||
| Juewei Food | 17.23 | 17.56 | 17.06 | -0.08 | -0.46% | 8.41M | 07/06 | ||
| Junzheng Energy & Chemical | 3.99 | 4.03 | 3.96 | +0.03 | +0.76% | 35.36M | 07/06 | ||
| Kelun Pharm A | 31.90 | 32.96 | 31.81 | -0.78 | -2.39% | 13.23M | 07/06 | ||
| Kingdee Int Software | 7.92 | 8.45 | 7.92 | -0.35 | -4.23% | 27.19M | 07/06 | ||
| Kingsoft Corp Ltd | 26.05 | 26.60 | 26.00 | +0.05 | +0.19% | 6.26M | 07/06 | ||
| Kuang Chi Technologies | 17.54 | 17.93 | 17.36 | -0.03 | -0.17% | 17.53M | 07/06 | ||
| Kweichow Moutai | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 07/06 | ||
| Lao Jiao A | 166.18 | 170.51 | 165.53 | -2.80 | -1.66% | 8.79M | 07/06 | ||
| LB | 21.16 | 21.58 | 21.02 | -0.30 | -1.40% | 14.29M | 07/06 | ||
| Lens Technology | 15.63 | 15.94 | 15.44 | -0.23 | -1.45% | 36.41M | 07/06 | ||
| Lepu Medical Tech Beijing | 16.11 | 16.38 | 16.00 | -0.04 | -0.25% | 13.76M | 07/06 | ||
| Levima Advanced Materials | 15.36 | 15.69 | 15.28 | -0.20 | -1.29% | 3.68M | 07/06 | ||
| Li Auto | 78.10 | 79.70 | 75.80 | -0.85 | -1.08% | 37.80M | 07/06 | ||
| Li Ning Co Ltd | 20.85 | 21.05 | 20.15 | +0.25 | +1.21% | 19.81M | 07/06 | ||
| Lingyi iTech Guangdong | 4.75 | 4.90 | 4.72 | -0.08 | -1.66% | 66.10M | 07/06 | ||
| Livzon Pharm A | 39.41 | 40.25 | 39.32 | -0.48 | -1.20% | 3.91M | 07/06 | ||
| Longfor Properties | 12.52 | 12.74 | 12.28 | +0.10 | +0.81% | 14.22M | 07/06 | ||
| Luxshare Precision A | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 07/06 | ||
| Mango Excellent Media | 22.31 | 22.57 | 21.99 | +0.05 | +0.23% | 13.56M | 07/06 | ||
| Maxscend Microelectronics | 85.54 | 88.35 | 84.99 | -1.39 | -1.60% | 7.47M | 07/06 | ||
| Meijin Energy A | 5.27 | 5.29 | 5.19 | +0.10 | +1.93% | 26.52M | 07/06 | ||
| Meituan | 110.40 | 115.00 | 109.80 | -2.30 | -2.04% | 73.61M | 07/06 | ||
| Merchant Express A | 11.99 | 12.02 | 11.55 | +0.15 | +1.27% | 31.31M | 07/06 | ||
| Metallurgical Corporation of China | 3.210 | 3.230 | 3.170 | +0.010 | +0.31% | 92.55M | 07/06 | ||
| Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 07/06 | ||
| Ming Yang Smart | 10.23 | 10.36 | 10.04 | -0.04 | -0.39% | 33.15M | 07/06 | ||
| MINISO Holding | 42.75 | 43.15 | 41.85 | +0.75 | +1.79% | 3.64M | 07/06 | ||
| Montage Technology | 50.60 | 52.09 | 49.86 | -0.61 | -1.19% | 18.98M | 07/06 | ||
| Muyuan Foodstuff A | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 07/06 | ||
| Nanjing King-friend Bio | 12.74 | 12.94 | 12.64 | -0.07 | -0.55% | 4.58M | 07/06 | ||
| NARI Tech | 23.77 | 24.15 | 23.60 | -0.18 | -0.75% | 27.53M | 07/06 | ||
| NAURA Technology | 318.39 | 327.84 | 314.07 | -1.65 | -0.52% | 6.87M | 07/06 | ||
| New China Life Insurance | 31.86 | 32.29 | 31.48 | -0.04 | -0.12% | 8.47M | 07/06 | ||
| New Hope Liuhe A | 9.72 | 9.83 | 9.63 | +0.03 | +0.31% | 18.72M | 07/06 | ||
| New Industries | 73.55 | 75.06 | 72.01 | -0.65 | -0.88% | 4.11M | 07/06 | ||
| New Material A | 32.09 | 32.84 | 32.08 | -0.33 | -1.02% | 4.99M | 07/06 | ||
| Ninestar | 26.42 | 27.20 | 26.32 | -0.54 | -2.00% | 6.72M | 07/06 | ||
| Ningbo Deye Technology Co | 66.07 | 69.42 | 65.00 | -2.52 | -3.67% | 10.12M | 07/06 | ||
| Ningbo Ginlong Tech | 52.32 | 53.88 | 51.82 | -0.92 | -1.73% | 4.64M | 07/06 | ||
| Ningbo Ronbay New Energy Tech | 25.22 | 26.48 | 25.10 | -0.79 | -3.04% | 8.38M | 07/06 | ||
| Ningbo Shanshan | 9.45 | 9.83 | 9.35 | +0.07 | +0.75% | 15.86M | 07/06 | ||
| Ningbo Tuopu | 57.04 | 58.00 | 56.12 | -0.24 | -0.42% | 9.24M | 07/06 | ||
| Ningbo Zhoushan Port | 3.55 | 3.56 | 3.43 | +0.12 | +3.50% | 40.67M | 07/06 | ||
| Ningxia Baofeng Energy Group Co | 16.37 | 16.73 | 16.23 | -0.28 | -1.68% | 21.99M | 07/06 | ||
| Nongfu Spring | 41.35 | 42.15 | 41.30 | -0.45 | -1.08% | 2.93M | 07/06 | ||
| Oppein Home | 64.85 | 65.96 | 64.50 | -0.32 | -0.49% | 1.88M | 07/06 | ||
| Orient Securities | 7.96 | 8.01 | 7.82 | +0.07 | +0.89% | 34.14M | 07/06 | ||
| Oriental Yuhong A | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 07/06 | ||
| People's Insurance | 5.25 | 5.30 | 5.19 | -0.02 | -0.38% | 72.22M | 07/06 | ||
| PetroChina A | 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | 07/06 | ||
| Pgvt A | 2.760 | 2.780 | 2.730 | +0.030 | +1.10% | 50.31M | 07/06 | ||
| Pharmaron Beijing | 19.56 | 19.96 | 19.40 | -0.14 | -0.71% | 10.44M | 07/06 | ||
| PICC Property & Casualty | 10.14 | 10.18 | 9.96 | +0.17 | +1.71% | 16.31M | 07/06 | ||
| Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 07/06 | ||
| Ping An Insurance | 42.12 | 42.78 | 42.00 | -0.33 | -0.78% | 42.14M | 07/06 | ||
| Poly Real Estate Group | 10.42 | 10.52 | 10.27 | +0.13 | +1.26% | 74.11M | 07/06 | ||
| Postal Savings Bank of China | 5.05 | 5.05 | 4.98 | +0.06 | +1.20% | 145.61M | 07/06 | ||
| Power Construction Corp of China | 5.34 | 5.37 | 5.27 | 0.00 | 0.00% | 97.00M | 07/06 | ||
| Pudong Development Bank | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | 07/06 | ||
| Qingdao Haier | 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | 07/06 | ||
| Qinghai Saltlake A | 17.20 | 17.34 | 17.05 | +0.09 | +0.53% | 22.17M | 07/06 | ||
| Raas Blood A | 7.44 | 7.48 | 7.33 | +0.12 | +1.64% | 61.76M | 07/06 | ||
| Railway Signal Communication | 5.97 | 6.00 | 5.86 | +0.11 | +1.88% | 32.29M | 07/06 | ||
| Range Intelligent Computing Tech | 26.62 | 26.93 | 26.16 | -0.12 | -0.45% | 11.33M | 07/06 | ||
| Raytron Technology | 29.26 | 29.95 | 28.98 | -0.43 | -1.45% | 5.19M | 07/06 | ||
| Rongsheng A | 9.81 | 9.94 | 9.78 | -0.03 | -0.31% | 23.62M | 07/06 | ||
| S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 07/06 | ||
| SAIC Motor Corp | 14.11 | 14.20 | 14.07 | -0.03 | -0.21% | 13.14M | 07/06 | ||
| Salubris Pharm A | 27.27 | 28.05 | 27.20 | -0.48 | -1.73% | 3.39M | 07/06 | ||
| Sangfor Tech A | 53.04 | 53.33 | 52.31 | +0.16 | +0.30% | 3.31M | 07/06 | ||
| Sany Heavy Industry | 16.17 | 16.53 | 16.08 | +0.01 | +0.06% | 76.65M | 07/06 | ||
| Seazen Holdings | 10.11 | 10.40 | 9.98 | -0.12 | -1.17% | 21.01M | 07/06 | ||
| Semiconductor M | 47.21 | 47.74 | 46.42 | +0.41 | +0.88% | 36.20M | 07/06 | ||
| SenseTime Group Inc B | 1.45 | 1.51 | 1.44 | -0.03 | -2.03% | 535.25M | 07/06 | ||
| SG Micro | 81.43 | 81.91 | 78.72 | +1.97 | +2.48% | 3.26M | 07/06 | ||
| Shaanxi Coal Industry | 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | 07/06 | ||
| Shandong Gold Mining | 28.85 | 29.39 | 28.37 | -0.26 | -0.89% | 27.88M | 07/06 | ||
| Shandong Hualu Hengsheng | 28.25 | 28.90 | 28.03 | -0.45 | -1.57% | 10.93M | 07/06 | ||
| Shandong Linglong Tyre | 19.87 | 20.12 | 19.61 | -0.06 | -0.30% | 10.69M | 07/06 | ||
| Shandong Nanshan | 3.820 | 3.850 | 3.760 | -0.010 | -0.26% | 96.09M | 07/06 | ||
| Shandong Weigao Medical Polymer | 4.49 | 4.57 | 4.45 | -0.01 | -0.22% | 4.75M | 07/06 | ||
| Shandong Zhongji Electrical | 119.85 | 125.94 | 118.99 | -5.57 | -4.44% | 31.33M | 07/06 | ||
| Shanghai Bairun A | 20.22 | 20.64 | 19.66 | -0.18 | -0.88% | 12.08M | 07/06 | ||
| Shanghai Baosight Software A | 41.28 | 41.62 | 40.90 | -0.02 | -0.05% | 6.26M | 07/06 | ||
| Shanghai Electric | 3.88 | 3.90 | 3.84 | +0.05 | +1.30% | 29.37M | 07/06 | ||
| Shanghai Fosun Pharm | 23.97 | 23.98 | 23.67 | +0.35 | +1.48% | 12.07M | 07/06 | ||
| Shanghai Fudan Microelectronics | 12.62 | 12.86 | 12.40 | -0.10 | -0.79% | 4.54M | 07/06 | ||
| Shanghai International Airport | 34.20 | 34.27 | 33.60 | +0.10 | +0.29% | 10.90M | 07/06 | ||
| Shanghai International Port | 5.86 | 5.87 | 5.71 | +0.13 | +2.27% | 38.74M | 07/06 | ||
| Shanghai Jin Jiang Hotels A | 27.26 | 27.46 | 26.89 | +0.15 | +0.55% | 7.30M | 07/06 | ||
| Shanghai Junshi Biosciences Co | 28.40 | 28.98 | 28.27 | -0.30 | -1.04% | 3.25M | 07/06 | ||
| Shanghai Lingang A | 10.53 | 10.75 | 10.49 | -0.02 | -0.19% | 4.78M | 07/06 | ||
| Shanghai Lujiazui Finance A | 9.97 | 10.09 | 9.91 | +0.01 | +0.10% | 7.54M | 07/06 | ||
| Shanghai M&G Stationery | 35.05 | 36.12 | 35.00 | -0.61 | -1.71% | 2.91M | 07/06 | ||
| Shanghai Pharm | 18.78 | 18.87 | 18.43 | +0.34 | +1.84% | 14.10M | 07/06 | ||
| Shanghai Putailai New Energy | 16.54 | 17.29 | 16.43 | -0.46 | -2.71% | 21.05M | 07/06 | ||
| Shanghai Rural Commercial Bank | 7.15 | 7.18 | 7.07 | +0.01 | +0.14% | 29.76M | 07/06 | ||
| Shanghai Yuyuan Tourist | 5.73 | 5.76 | 5.66 | +0.10 | +1.78% | 9.90M | 07/06 | ||
| Shanxi LuAn Energy | 22.23 | 22.25 | 21.91 | +0.19 | +0.86% | 12.52M | 07/06 | ||
| Shanxi Xinghuacun Fen Wine | 237.43 | 244.30 | 236.43 | -4.40 | -1.82% | 4.40M | 07/06 | ||
| Shengyi Tech | 19.90 | 20.40 | 19.68 | -0.16 | -0.80% | 20.11M | 07/06 | ||
| Shenwan Hongyuan | 4.48 | 4.49 | 4.40 | +0.01 | +0.22% | 57.90M | 07/06 | ||
| Shenzhen Capchem Tech | 30.45 | 31.60 | 30.21 | -0.72 | -2.31% | 6.29M | 07/06 | ||
| Shenzhen Dynanonic | 32.08 | 33.03 | 32.01 | -0.40 | -1.23% | 6.46M | 07/06 | ||
| Shenzhen Inovance Tech | 54.44 | 55.83 | 54.21 | -1.09 | -1.96% | 12.00M | 07/06 | ||
| Shenzhen Kangtai Bio | 17.45 | 17.70 | 17.34 | 0.00 | 0.00% | 5.87M | 07/06 | ||
| Shenzhen Longsys Electronics | 89.46 | 92.22 | 88.00 | -1.53 | -1.68% | 6.23M | 07/06 | ||
| Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
| Shenzhen SC New Energy A | 63.20 | 64.70 | 62.71 | -0.95 | -1.48% | 5.30M | 07/06 | ||
| Shenzhen Transsion | 85.91 | 88.69 | 85.32 | -1.45 | -1.66% | 6.25M | 07/06 | ||
| Shenzhou Int | 83.30 | 83.90 | 81.35 | +1.40 | +1.71% | 3.28M | 07/06 | ||
| Shiji Info Tech A | 6.16 | 6.32 | 6.13 | -0.04 | -0.65% | 13.43M | 07/06 | ||
| Shinghwa Advanced Material | 35.86 | 37.28 | 35.72 | -1.05 | -2.85% | 3.28M | 07/06 | ||
| Shougang A | 2.97 | 2.98 | 2.93 | +0.02 | +0.68% | 27.55M | 07/06 | ||
| Shuanghui Dev A | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 07/06 | ||
| Sichuan Chuantou Energy | 18.68 | 18.69 | 18.20 | +0.42 | +2.30% | 18.18M | 07/06 | ||
| Sichuan Road & Bridge | 8.19 | 8.20 | 8.10 | +0.09 | +1.11% | 20.79M | 07/06 | ||
| Sichuan Swellfun | 43.50 | 44.32 | 43.26 | -0.42 | -0.96% | 2.38M | 07/06 | ||
| Sino Biopharmaceutical | 2.85 | 2.89 | 2.83 | +0.01 | +0.35% | 28.77M | 07/06 | ||
| Sinolink Securities | 7.90 | 8.00 | 7.76 | -0.05 | -0.63% | 24.68M | 07/06 | ||
| Sinoma Science A | 14.51 | 14.75 | 14.41 | -0.06 | -0.41% | 5.62M | 07/06 | ||
| Sinopec Shanghai A | 2.71 | 2.72 | 2.65 | +0.06 | +2.26% | 26.11M | 07/06 | ||
| Sinopharm Group Co | 22.55 | 22.70 | 22.10 | +0.45 | +2.04% | 8.48M | 07/06 | ||
| Skshu Paint | 42.02 | 43.50 | 41.95 | -0.30 | -0.71% | 2.99M | 07/06 | ||
| Songcheng Performance Develop | 9.84 | 10.02 | 9.75 | 0.00 | 0.00% | 12.93M | 07/06 | ||
| Soochow Securities | 6.37 | 6.40 | 6.29 | +0.02 | +0.32% | 33.84M | 07/06 | ||
| Southwest Securities | 3.71 | 3.75 | 3.67 | -0.03 | -0.80% | 27.71M | 07/06 | ||
| StarPower Semiconductor | 88.13 | 92.36 | 88.00 | -2.67 | -2.94% | 4.93M | 07/06 | ||
| Sun Paper A | 15.11 | 15.18 | 14.97 | +0.07 | +0.47% | 9.39M | 07/06 | ||
| Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 07/06 | ||
| Sunny Optical Tech | 47.55 | 49.45 | 47.50 | -1.40 | -2.86% | 13.43M | 07/06 | ||
| Sunwoda Electronic | 14.62 | 15.20 | 14.50 | -0.43 | -2.86% | 30.68M | 07/06 | ||
| Suzhou Dongshan A | 15.10 | 15.58 | 14.93 | -0.38 | -2.46% | 28.39M | 07/06 | ||
| Suzhou Maxwell | 138.50 | 139.16 | 135.11 | +1.28 | +0.93% | 3.04M | 07/06 | ||
| Sz Energy A | 7.38 | 7.42 | 7.22 | +0.13 | +1.79% | 23.83M | 07/06 | ||
| Tbea Co Ltd | 14.39 | 14.66 | 14.17 | -0.20 | -1.37% | 48.64M | 07/06 | ||
| Tcl Corp A | 4.47 | 4.55 | 4.40 | 0.00 | 0.00% | 256.80M | 07/06 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.02 | 10.51 | 9.90 | -0.43 | -4.12% | 142.80M | 07/06 | ||
| Thunder Software Tech | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 07/06 | ||
| Tianqi Lithium | 28.50 | 29.15 | 28.00 | -0.25 | -0.87% | 1.63M | 07/06 | ||
| Tianqi Lithium A | 34.03 | 35.07 | 33.81 | -0.42 | -1.22% | 24.65M | 07/06 | ||
| Tianshan Aluminum | 8.18 | 8.25 | 8.01 | +0.10 | +1.24% | 44.52M | 07/06 | ||
| Tianshan Cemen A | 5.65 | 5.72 | 5.59 | +0.07 | +1.25% | 13.84M | 07/06 | ||
| Tinci Materials A | 18.80 | 19.63 | 18.61 | -0.64 | -3.29% | 26.65M | 07/06 | ||
| Tongcheng-Elong | 17.56 | 17.66 | 17.40 | -0.22 | -1.24% | 13.07M | 07/06 | ||
| TongKun Group | 14.71 | 15.10 | 14.66 | -0.22 | -1.47% | 17.96M | 07/06 | ||
| Top Choice Medical Investment | 60.50 | 61.75 | 60.00 | -0.69 | -1.13% | 2.86M | 07/06 | ||
| Topsports Intl | 5.15 | 5.17 | 5.07 | +0.05 | +0.98% | 2.91M | 07/06 | ||
| TravelSky Technology | 10.62 | 11.00 | 10.62 | -0.06 | -0.56% | 2.14M | 07/06 | ||
| Trina Solar Co | 20.34 | 20.93 | 19.92 | -0.50 | -2.40% | 26.53M | 07/06 | ||
| Tsingtao Brewery | 79.50 | 80.27 | 78.21 | -0.38 | -0.48% | 5.73M | 07/06 | ||
| Unigroup Guoxin Microelectronics | 55.78 | 57.73 | 55.40 | -1.15 | -2.02% | 20.02M | 07/06 | ||
| Unisplendour Corp Ltd | 22.91 | 23.19 | 22.37 | +0.23 | +1.01% | 73.89M | 07/06 | ||
| Universal Scientific Industrial | 14.99 | 15.32 | 14.90 | -0.19 | -1.25% | 10.60M | 07/06 | ||
| Valin Steel A | 5.09 | 5.14 | 5.04 | +0.04 | +0.79% | 76.48M | 07/06 | ||
| Walvax BioTech | 12.34 | 12.57 | 12.25 | +0.01 | +0.08% | 12.20M | 07/06 | ||
| Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 07/06 | ||
| Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 07/06 | ||
| Western Superconducting | 41.04 | 42.60 | 41.04 | -0.60 | -1.44% | 4.25M | 07/06 | ||
| Will Semiconductor | 100.14 | 101.88 | 99.29 | -0.04 | -0.04% | 7.12M | 07/06 | ||
| Wingtech Technology | 29.09 | 29.77 | 28.82 | -0.17 | -0.58% | 14.03M | 07/06 | ||
| Wujiang Silk A | 8.44 | 8.59 | 8.40 | -0.01 | -0.12% | 13.21M | 07/06 | ||
| Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 07/06 | ||
| Wus Circuit A | 32.74 | 34.16 | 32.21 | -1.39 | -4.07% | 42.72M | 07/06 | ||
| WuXi AppTec | 42.39 | 42.90 | 42.11 | -0.19 | -0.45% | 30.67M | 07/06 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.26 | 19.71 | 19.15 | -0.27 | -1.38% | 18.01M | 07/06 | ||
| Xcmg Machinery A | 7.47 | 7.62 | 7.33 | +0.09 | +1.22% | 135.27M | 07/06 | ||
| Xiamen Faratronic | 85.04 | 88.17 | 84.58 | -3.09 | -3.51% | 2.52M | 07/06 | ||
| Xian LONGi Silicon Materials | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 07/06 | ||
| Xinyi Glass | 9.22 | 9.89 | 9.21 | -0.53 | -5.44% | 11.18M | 07/06 | ||
| Xishan Coal A | 11.10 | 11.14 | 10.83 | +0.18 | +1.65% | 24.26M | 07/06 | ||
| Xj Goldwind A | 7.67 | 7.77 | 7.50 | -0.02 | -0.26% | 28.06M | 07/06 | ||
| Xpeng | 32.40 | 32.75 | 31.85 | -0.35 | -1.07% | 21.31M | 07/06 | ||
| Yadea Group | 12.440 | 12.740 | 12.260 | -0.120 | -0.96% | 3.71M | 07/06 | ||
| Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 07/06 | ||
| Yankuang Energy | 23.87 | 24.09 | 23.66 | +0.04 | +0.17% | 19.55M | 07/06 | ||
| Yealink Network Tech | 35.98 | 36.99 | 35.64 | -0.47 | -1.29% | 3.13M | 07/06 | ||
| Yifeng Pharmacy Chain | 35.00 | 36.89 | 34.80 | -1.25 | -3.45% | 6.11M | 07/06 | ||
| Yiling Pharma A | 17.79 | 17.96 | 17.66 | +0.04 | +0.23% | 6.05M | 07/06 | ||
| Yongxing Special Stainless Steel | 43.59 | 44.55 | 42.91 | -0.55 | -1.25% | 5.11M | 07/06 | ||
| Yonyou Network Tech | 10.77 | 10.92 | 10.66 | +0.15 | +1.41% | 14.80M | 07/06 | ||
| Youngor | 7.93 | 7.95 | 7.86 | +0.02 | +0.25% | 15.26M | 07/06 | ||
| YTO Express | 16.16 | 16.38 | 16.05 | -0.08 | -0.49% | 7.98M | 07/06 | ||
| Yum China Holdings | 275.60 | 279.80 | 275.00 | +0.80 | +0.29% | 269.32K | 07/06 | ||
| YUNDA Holding | 8.62 | 8.78 | 8.53 | +0.03 | +0.35% | 15.87M | 07/06 | ||
| Yunnan Alumin A | 14.96 | 15.14 | 14.70 | +0.04 | +0.27% | 38.46M | 07/06 | ||
| Yunnan Baiyao A | 54.19 | 54.88 | 53.76 | +0.31 | +0.57% | 8.34M | 07/06 | ||
| Yunnan Botanee BioTechnology Group Co | 52.32 | 53.35 | 52.01 | -0.59 | -1.12% | 2.24M | 07/06 | ||
| Yunnan Chuangxin New Material | 36.91 | 38.32 | 36.39 | -1.22 | -3.20% | 13.61M | 07/06 | ||
| Yunnan Yuntianhua | 21.24 | 21.64 | 21.04 | -0.21 | -0.98% | 25.89M | 07/06 | ||
| Yuyue Medical A | 39.80 | 40.69 | 39.40 | -0.20 | -0.50% | 9.62M | 07/06 | ||
| Zangge Holding | 25.66 | 26.08 | 25.53 | +0.05 | +0.20% | 7.53M | 07/06 | ||
| Zhangzhou Pientzehuang | 226.28 | 231.88 | 226.18 | -2.39 | -1.04% | 1.35M | 07/06 | ||
| Zhejiang Century Huatong | 3.66 | 3.81 | 3.62 | -0.08 | -2.14% | 120.66M | 07/06 | ||
| Zhejiang Chint Electrics | 20.57 | 21.05 | 20.36 | -0.22 | -1.06% | 12.14M | 07/06 | ||
| Zhejiang Dingli Machinery | 60.88 | 62.60 | 60.61 | -1.14 | -1.84% | 4.23M | 07/06 | ||
| Zhejiang Huahai Pharm | 17.30 | 17.62 | 17.27 | -0.20 | -1.14% | 6.88M | 07/06 | ||
| Zhejiang Huayou Cobalt | 26.43 | 27.22 | 25.92 | -0.48 | -1.78% | 27.90M | 07/06 | ||
| Zhejiang Jingsheng Mech Electric | 31.21 | 31.35 | 30.72 | +0.06 | +0.19% | 12.41M | 07/06 | ||
| Zhejiang Jiuzhou Pharm | 14.57 | 14.73 | 14.44 | +0.03 | +0.21% | 7.34M | 07/06 | ||
| Zhejiang Leapmotor Technology | 27.30 | 27.80 | 27.00 | -0.10 | -0.36% | 2.05M | 07/06 | ||
| Zhejiang Nhu A | 18.77 | 19.16 | 18.60 | -0.26 | -1.37% | 17.08M | 07/06 | ||
| Zhejiang Sanhua Co Ltd | 23.53 | 24.10 | 23.32 | -0.38 | -1.59% | 39.91M | 07/06 | ||
| Zhejiang Satellite Petrochem A | 18.08 | 18.49 | 17.99 | -0.30 | -1.63% | 13.85M | 07/06 | ||
| Zhejiang Supcon Technology Co | 43.22 | 44.39 | 42.80 | -0.92 | -2.08% | 6.38M | 07/06 | ||
| Zhejiang Supor A | 52.46 | 53.98 | 52.06 | -1.13 | -2.11% | 2.03M | 07/06 | ||
| Zhejiang Weiming Environment | 21.79 | 21.85 | 21.35 | +0.39 | +1.82% | 4.92M | 07/06 | ||
| Zhenhua Tech A | 44.94 | 45.61 | 44.36 | +0.43 | +0.97% | 8.36M | 07/06 | ||
| Zheshang Securities | 10.74 | 10.81 | 10.50 | +0.02 | +0.19% | 49.24M | 07/06 | ||
| Zhongsheng | 13.90 | 14.32 | 13.86 | -0.32 | -2.25% | 3.73M | 07/06 | ||
| Zhongtai Securities Co | 6.00 | 6.15 | 5.86 | -0.10 | -1.64% | 34.44M | 07/06 | ||
| Zhuzhou CRRC Times Electric | 47.43 | 48.69 | 47.09 | -0.30 | -0.63% | 2.26M | 07/06 | ||
| Zhuzhou Kibing | 7.40 | 7.54 | 7.33 | -0.05 | -0.67% | 17.90M | 07/06 | ||
| Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 07/06 | ||
| Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 07/06 | ||
| 강사부홀딩스 | 9.80 | 10.04 | 9.80 | -0.14 | -1.41% | 15.54M | 07/06 | ||
| 레노보 | 10.64 | 11.28 | 10.64 | -0.78 | -6.83% | 124.29M | 07/06 | ||
| 샤오미 | 17.62 | 18.20 | 17.22 | -0.34 | -1.89% | 201.11M | 07/06 | ||
| 선난서키트 | 93.83 | 97.20 | 92.88 | -2.54 | -2.64% | 6.14M | 07/06 | ||
| 신의광능 | 4.43 | 4.71 | 4.40 | -0.28 | -5.94% | 161.25M | 07/06 | ||
| 알리바바 헬스케어 | 3.86 | 3.87 | 3.72 | +0.08 | +2.12% | 117.06M | 07/06 | ||
| 왕왕차이나 | 4.72 | 4.73 | 4.68 | +0.03 | +0.64% | 1.66M | 07/06 | ||
| 워프 홀딩스 | 23.05 | 23.55 | 22.75 | -0.15 | -0.65% | 975.34K | 07/06 | ||
| 주신태부유한공사 | 8.03 | 8.17 | 8.00 | -0.04 | -0.50% | 17.96M | 07/06 | ||
| 중공교육과기 | 1.70 | 1.84 | 1.68 | -0.12 | -6.59% | 504.15M | 07/06 | ||
| 중국(홍콩)석유 | 7.830 | 7.930 | 7.700 | +0.030 | +0.38% | 8.54M | 07/06 | ||
| 중국해양석유총공사 | 21.25 | 21.65 | 21.00 | +0.15 | +0.71% | 61.36M | 07/06 | ||
| 중국해외발전 | 15.36 | 15.66 | 15.10 | +0.28 | +1.86% | 24.22M | 07/06 | ||
| 초상국국제유한공사 | 12.66 | 12.70 | 12.30 | +0.14 | +1.12% | 4.53M | 07/06 | ||
| 콰이쇼우 테크 | 52.30 | 54.25 | 51.70 | -1.75 | -3.24% | 35.35M | 07/06 | ||
| 텐센트 | 374.80 | 384.60 | 372.80 | -6.80 | -1.78% | 25.25M | 07/06 | ||
| 퉁웨이 | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 07/06 | ||
| 항서제약 | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 07/06 | ||
| 항안국제 | 26.20 | 27.00 | 26.20 | -0.40 | -1.50% | 2.54M | 07/06 | ||
| 화윤부동산 | 29.10 | 29.30 | 28.65 | +0.20 | +0.69% | 15.60M | 07/06 | ||
| 화윤전력 | 23.60 | 24.00 | 23.05 | +0.54 | +2.33% | 20.12M | 07/06 |
내 프로필
HS Stock Connect China 500에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 HS Stock Connect China 500에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.