종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.12 | 4.14 | 4.14 | 4.09 | -0.48% | 200.16M | 4.12-0.48% | 14:58:45 | |
003816 CGN Power | 4.33 | 4.41 | 4.45 | 4.26 | -1.81% | 148.47M | 4.33-1.81% | 14:56:06 | |
000100 TCL Corp | 4.47 | 4.47 | 4.49 | 4.40 | 0.00% | 139.53M | 4.470.00% | 14:58:45 | |
002156 TongFu Microelectronics Co Ltd | 24.51 | 24.28 | 24.83 | 24.01 | +0.95% | 128.28M | 24.51+0.95% | 14:37:06 | |
000625 Chongqing Changan Automobile Co Ltd | 13.28 | 13.31 | 13.29 | 12.95 | -0.23% | 79.4M | 13.28-0.23% | 14:26:36 |
종목명 | 가격 |
---|---|
002408 Qixiang Chem A | 5.79+0.53+10.08% |
300751 Suzhou Maxwell | 143.49+5.41+3.92% |
002049 Unigroup Guoxin Microelectronics | 58.62+2.85+5.11% |
002179 AVIC Jonhon Optronic Technology | 37.79+0.79+2.13% |
300726 Zhuzhou Hongda A | 24.94+0.90+3.74% |
종목명 | 가격 |
---|---|
000883 Hubei Energy Group Co Ltd | 5.96-0.31-4.94% |
000598 Xingrong Invest A | 7.55-0.37-4.67% |
300750 Amperex Tech A | 187.19-6.01-3.11% |
300347 Hangzhou Tigermed Consulting | 54.74-2.31-4.05% |
300896 Imeik | 193.89-6.13-3.06% |