종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.54 | 10.84 | 11.92 | 11.10 | +6.46% | 298.1M | 11.54+6.46% | 15:57:00 | |
002459 JA Solar Technology Co Ltd | 16.10 | 14.80 | 16.28 | 15.60 | +8.78% | 169.42M | 16.10+8.78% | 15:57:00 | |
002607 중공교육과기 | 2.41 | 2.43 | 2.46 | 2.40 | -0.82% | 107.14M | 2.41-0.82% | 15:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.15 | 13.70 | 14.05 | 12.99 | -2.81% | 102.27M | 13.15-2.81% | 15:57:00 | |
002063 YGSOFT Inc | 5.80 | 5.69 | 6.08 | 5.58 | +1.93% | 89.88M | 5.80+1.93% | 15:57:00 |
종목명 | 가격 |
---|---|
002459 JA Solar Technology | 16.10+1.30+8.78% |
002594 BYD A | 224.70+17.32+8.35% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.54+0.70+6.46% |
002192 Youngy Co | 34.85+1.12+3.32% |
002182 Baowu Magnesium Tech | 20.03+0.58+2.98% |
종목명 | 가격 |
---|---|
002851 Shenzhen Megmeet Electrical | 29.22-1.58-5.13% |
002025 Space Appliance A | 44.10-1.70-3.71% |
002130 Sz Woer A | 13.15-0.38-2.81% |
002214 Dali Technology A | 11.88-0.32-2.62% |
002859 Zhejiang Jiemei Electronic | 20.12-0.54-2.61% |