종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.09 | 4.15 | 4.08 | 0.00% | 363.86M | 4.090.00% | 16:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.54 | 10.84 | 11.92 | 11.10 | +6.46% | 298.1M | 11.54+6.46% | 15:57:00 | |
000002 China Vanke Co Ltd Class A | 8.58 | 8.52 | 8.84 | 8.50 | +0.70% | 290.95M | 8.58+0.70% | 16:00:00 | |
000100 TCL Corp | 4.32 | 4.30 | 4.35 | 4.26 | +0.47% | 221.46M | 4.32+0.47% | 15:57:00 | |
002459 JA Solar Technology Co Ltd | 16.10 | 14.80 | 16.28 | 15.60 | +8.78% | 169.42M | 16.10+8.78% | 15:57:00 |