종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 24.21 | 24.28 | 24.83 | 24.01 | -0.29% | 186.22M | 24.21-0.29% | 16:00:00 | |
003816 CGN Power | 4.34 | 4.41 | 4.45 | 4.26 | -1.59% | 171.71M | 4.34-1.59% | 15:56:57 | |
002131 Leo Group Co Ltd | 1.52 | 1.56 | 1.55 | 1.47 | -2.56% | 125.53M | 1.52-2.56% | 16:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.43 | 6.51 | 6.49 | 6.35 | -1.23% | 103.84M | 6.43-1.23% | 16:00:00 | |
002185 Tianshui Huatian Technology Co Ltd | 8.49 | 8.19 | 8.50 | 8.14 | +3.66% | 83.93M | 8.49+3.66% | 15:57:00 |
종목명 | 가격 |
---|---|
002408 Qixiang Chem A | 5.79+0.53+10.08% |
002368 Taiji Computer A | 21.32+1.24+6.18% |
002049 Unigroup Guoxin Microelectronics | 59.00+3.23+5.79% |
002594 BYD A | 244.63+9.13+3.88% |
002179 AVIC Jonhon Optronic Technology | 38.43+1.43+3.87% |
종목명 | 가격 |
---|---|
002131 Leo Group A | 1.52-0.04-2.56% |
002312 Sichuan Development Lomon | 7.22-0.15-2.04% |
003816 CGN | 4.34-0.07-1.59% |
002466 Tianqi Lithium A | 33.53-0.47-1.38% |
002601 LB | 20.88-0.28-1.32% |