종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 09/05 | |
000625 Chongqing Changan Automobile Co Ltd | 15.05 | 14.98 | 15.17 | 14.75 | +0.47% | 207.69M | 15.05+0.47% | 09/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 09/05 | |
0788 China Tower Corp | 0.94 | 0.93 | 0.95 | 0.93 | +1.08% | 167.2M | 0.94+1.08% | 09/05 | |
601360 360 Security Technology Inc | 8.83 | 8.88 | 8.92 | 8.73 | -0.56% | 152.99M | 8.83-0.56% | 09/05 |
종목명 | 가격 |
---|---|
0992 레노보 | 10.22+0.82+8.72% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
2382 Sunny Optical Tech | 42.90+2.25+5.54% |
300014 EVE Energy | 39.65+2.04+5.42% |
종목명 | 가격 |
---|---|
PDD PDD Holdings DRC | 136.38-2.78-2.00% |
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
600025 Huaneng Lancang River A | 9.38-0.07-0.74% |
600941 China Mobile | 100.30-0.73-0.72% |