종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 46.19 | 44.85 | 48.68 | 45.79 | +2.99% | 185.3M | 46.19+2.99% | 16:00:00 | |
600050 China United Network Communications Ltd | 4.66 | 4.67 | 4.69 | 4.62 | -0.21% | 172.58M | 4.66-0.21% | 16:00:00 | |
600795 GD Power Development Co Ltd | 5.38 | 5.31 | 5.40 | 5.25 | +1.32% | 156.66M | 5.38+1.32% | 16:00:00 | |
601728 China Telecom Corp Ltd | 5.94 | 5.99 | 5.97 | 5.90 | -0.83% | 147.95M | 5.94-0.83% | 16:00:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4.76 | 4.74 | 4.78 | 4.70 | +0.42% | 139.61M | 4.76+0.42% | 16:00:00 |
종목명 | 가격 |
---|---|
603259 WuXi AppTec | 46.19+1.34+2.99% |
300498 Guangdong Wens Foodstuff | 21.33+0.51+2.45% |
688271 Shanghai United Imaging Healthcare | 134.67+3.16+2.40% |
600886 SDIC Power | 15.97+0.35+2.24% |
000538 Yunnan Baiyao A | 54.69+1.16+2.17% |
종목명 | 가격 |
---|---|
000568 Lao Jiao A | 180.78-6.16-3.29% |
601698 China Satellite Communications Co | 15.66-0.43-2.67% |
600809 Shanxi Xinghuacun Fen Wine | 264.12-6.20-2.29% |
300122 Chongqing Zhifei Bio Products | 35.06-0.82-2.29% |
002371 NAURA Technology | 291.60-6.35-2.13% |