종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 1.88 | 1.71 | 1.88 | 1.65 | +9.94% | 574.41M | 1.88+9.94% | 14:58:42 | |
002027 Focus Media Information Technology Co Ltd | 6.45 | 6.51 | 6.49 | 6.35 | -0.92% | 79.37M | 6.45-0.92% | 15:04:39 | |
300059 East Money Information Co Ltd | 12.15 | 12.16 | 12.22 | 12.05 | -0.08% | 71.56M | 12.15-0.08% | 14:26:36 | |
300346 Jiangsu Nata Opto Electr Material | 33.24 | 28.79 | 33.50 | 29.66 | +15.46% | 67.93M | 33.24+15.46% | 14:26:33 | |
300398 Shanghai Phichem Material Co Ltd Class A | 13.36 | 11.13 | 13.36 | 10.92 | +20.04% | 68.18M | 13.36+20.04% | 15:11:33 |
종목명 | 가격 |
---|---|
300398 Shanghai Phichem A | 13.36+2.23+20.04% |
300346 Jiangsu Nata Opto Electr Material | 32.47+3.68+12.78% |
002607 중공교육과기 | 1.88+0.17+9.94% |
300776 Wuhan DR Laser | 50.54+0.84+1.69% |
300593 Beijing Xinleineng Technology | 11.61+0.77+7.10% |
종목명 | 가격 |
---|---|
300347 Hangzhou Tigermed Consulting | 55.28-1.77-3.10% |
300896 Imeik | 193.83-6.19-3.10% |
300750 Amperex Tech A | 187.01-6.19-3.20% |
300661 SG Micro | 79.65-1.77-2.17% |
002568 Shanghai Bairun A | 19.60-0.51-2.54% |