종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.54 | 10.84 | 11.92 | 11.10 | +6.46% | 298.1M | 11.54+6.46% | 15:57:00 | |
002459 JA Solar Technology Co Ltd | 16.10 | 14.80 | 16.28 | 15.60 | +8.78% | 169.42M | 16.10+8.78% | 15:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.06 | 3.96 | 4.12 | 3.96 | +2.53% | 125.37M | 4.06+2.53% | 15:57:00 | |
003816 CGN Power | 4.25 | 4.23 | 4.27 | 4.17 | +0.47% | 109.25M | 4.25+0.47% | 15:57:00 | |
002607 중공교육과기 | 2.41 | 2.43 | 2.46 | 2.40 | -0.82% | 107.14M | 2.41-0.82% | 15:57:00 |