종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 1.88 | 1.71 | 1.88 | 1.65 | +9.94% | 526.05M | 1.88+9.94% | 12:30:00 | |
003816 CGN Power | 4.29 | 4.41 | 4.45 | 4.26 | -2.72% | 127.32M | 4.29-2.72% | 12:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.35 | 6.51 | 6.49 | 6.35 | -2.46% | 55.29M | 6.35-2.46% | 12:30:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.70 | 3.67 | 3.72 | 3.59 | +0.82% | 53.44M | 3.70+0.82% | 12:27:39 | |
002185 Tianshui Huatian Technology Co Ltd | 8.43 | 8.19 | 8.46 | 8.14 | +2.93% | 47.67M | 8.43+2.93% | 12:27:45 |
종목명 | 가격 |
---|---|
002607 중공교육과기 | 1.88+0.17+9.94% |
002049 Unigroup Guoxin Microelectronics | 58.69+2.92+5.24% |
002405 Navinfo A | 6.60+0.24+3.77% |
002594 BYD A | 243.69+8.19+3.48% |
002371 NAURA Technology | 329.86+11.47+3.60% |
종목명 | 가격 |
---|---|
002532 Tianshan Aluminum | 7.82-0.37-4.52% |
003816 CGN | 4.29-0.12-2.72% |
002966 Bank of Suzhou | 7.28-0.19-2.54% |
002714 Muyuan Foodstuff A | 46.65-1.22-2.55% |
002027 Focus Media Information Technology | 6.35-0.16-2.46% |