종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 24.28 | 23.58 | 24.66 | 23.23 | +2.97% | 182.63M | 24.28+2.97% | 07/06 | |
300059 East Money Information Co Ltd | 12.15 | 12.26 | 12.36 | 11.96 | -0.90% | 148.28M | 12.15-0.90% | 07/06 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.45 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 07/06 | |
003816 CGN Power | 4.41 | 4.34 | 4.43 | 4.30 | +1.61% | 140.48M | 4.41+1.61% | 07/06 | |
002273 Zhejiang Crystal Optech Co Ltd | 15.12 | 15.90 | 16.05 | 15.01 | -4.91% | 69.88M | 15.12-4.91% | 07/06 |
종목명 | 가격 |
---|---|
002191 Jinjia Printing A | 4.04+0.13+3.33% |
002156 TongFu Microelectronics | 24.28+0.70+2.97% |
002250 Lianhe Chem Tech A | 5.36+0.15+2.88% |
002408 Qixiang Chem A | 5.28+0.11+2.13% |
002025 Space Appliance A | 48.46+0.97+2.04% |
종목명 | 가격 |
---|---|
300750 Amperex Tech A | 193.40-11.39-5.56% |
002273 Crystal Optech A | 15.12-0.78-4.91% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.02-0.43-4.12% |
002463 Wus Circuit A | 32.74-1.39-4.07% |
002028 Sieyuan Electric A | 73.03-2.57-3.40% |