종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.54 | 9.19 | 9.92 | 9.11 | +3.81% | 615.73M | 9.54+3.81% | 14:57:27 | |
600383 Gemdale Corp | 5.35 | 5.05 | 5.56 | 5.00 | +5.94% | 515.67M | 5.35+5.94% | 14:41:07 | |
000100 TCL Corp | 4.60 | 4.50 | 4.60 | 4.49 | +2.22% | 234.67M | 4.60+2.22% | 14:57:12 | |
603993 CMOC Group Ltd | 8.18 | 8.42 | 8.50 | 8.15 | -2.85% | 225.81M | 8.18-2.85% | 14:38:15 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.37 | 10.34 | 11.37 | 10.51 | +9.96% | 216.56M | 11.37+9.96% | 14:43:24 |
종목명 | 가격 |
---|---|
688599 Trina Solar Co | 21.93+2.50+12.87% |
300496 Thunder Software Tech | 49.88+3.64+7.87% |
603185 Hongyuan Green Energy | 22.83+2.08+10.02% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.37+1.03+9.96% |
688598 KBC | 39.85+2.89+7.82% |
종목명 | 가격 |
---|---|
600066 Zhengzhou Yutong Bus | 24.48-1.39-5.37% |
000408 Zangge Holding | 27.11-1.61-5.61% |
603129 Zhejiang CFMoto Power | 153.78-8.15-5.03% |
300394 Suzhou TFC Optical | 136.86-5.16-3.63% |
000999 Cr Sanjiu A | 59.64-2.15-3.48% |