선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.10 | 8.28 | 8.05 | -0.13 | -1.58% | 52.23M | 03/06 | ||
37 Interactive Entertainment Network Tech | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 03/06 | ||
Accelink Tech A | 33.75 | 34.19 | 32.92 | +0.75 | +2.27% | 32.14M | 03/06 | ||
Advanced Micro Fabrication | 137.31 | 138.00 | 132.05 | +7.56 | +5.83% | 10.47M | 03/06 | ||
Aecc Aero Engine Control | 20.50 | 20.88 | 20.30 | 0.00 | 0.00% | 11.02M | 03/06 | ||
AECC Aviation Power | 37.08 | 37.50 | 36.72 | -0.23 | -0.62% | 12.56M | 03/06 | ||
Agricultural Bank China A | 4.41 | 4.41 | 4.36 | +0.02 | +0.46% | 320.12M | 03/06 | ||
Aier Eye Hospital Group | 12.03 | 12.24 | 11.97 | -0.09 | -0.74% | 50.31M | 03/06 | ||
Amperex Tech A | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 03/06 | ||
Andon Health A | 41.67 | 42.67 | 41.43 | -0.23 | -0.55% | 6.54M | 03/06 | ||
Angel Yeast | 31.05 | 31.06 | 30.22 | +0.47 | +1.54% | 10.75M | 03/06 | ||
Anhui Conch Cement | 24.48 | 24.48 | 23.78 | +0.47 | +1.96% | 22.08M | 03/06 | ||
Anhui Guangxin Agrochemical | 13.56 | 13.87 | 13.45 | -0.23 | -1.67% | 5.65M | 03/06 | ||
Anhui Huaheng Biotechnology Co | 92.85 | 95.00 | 91.70 | -1.93 | -2.04% | 1.52M | 03/06 | ||
Anhui Kouzi Distillery | 41.47 | 41.97 | 41.27 | -0.53 | -1.26% | 4.86M | 03/06 | ||
Anhui Yingjia Distillery | 68.05 | 69.75 | 67.50 | -1.52 | -2.19% | 6.03M | 03/06 | ||
Anker Innovations | 69.80 | 71.25 | 69.15 | -0.33 | -0.47% | 3.85M | 03/06 | ||
APT Medical | 455.10 | 492.99 | 452.00 | -37.90 | -7.69% | 2.24M | 03/06 | ||
Arawana | 29.94 | 30.41 | 29.78 | -0.14 | -0.47% | 5.34M | 03/06 | ||
Asia Potash International Investment Guangzhou | 18.69 | 19.29 | 18.40 | -0.41 | -2.15% | 14.31M | 03/06 | ||
Asymchem Laboratories Tian Jin | 75.06 | 76.52 | 74.15 | -1.63 | -2.13% | 4.50M | 03/06 | ||
Autek China | 17.87 | 18.14 | 17.69 | -0.08 | -0.45% | 6.25M | 03/06 | ||
Avary | 30.19 | 30.76 | 29.58 | +0.29 | +0.97% | 17.69M | 03/06 | ||
AVIC Airborne Systems | 12.03 | 12.24 | 11.92 | -0.07 | -0.58% | 33.60M | 03/06 | ||
Avic Aircraft A | 24.01 | 24.38 | 23.85 | -0.16 | -0.66% | 11.68M | 03/06 | ||
Avic Aviation Hi Tech | 20.08 | 20.09 | 19.75 | +0.12 | +0.60% | 16.75M | 03/06 | ||
AVIC Heavy Machinery | 18.76 | 19.31 | 18.61 | -0.43 | -2.24% | 21.01M | 03/06 | ||
AVIC Jonhon Optronic Technology | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 03/06 | ||
Avic Shenyang Aircraft | 39.78 | 40.12 | 39.46 | +0.18 | +0.46% | 6.54M | 03/06 | ||
Bank of Beijing | 5.77 | 5.85 | 5.71 | -0.05 | -0.86% | 66.48M | 03/06 | ||
Bank of Chengdu | 15.48 | 15.85 | 15.33 | -0.32 | -2.02% | 30.03M | 03/06 | ||
Bank of China A | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 141.78M | 03/06 | ||
Bank of Communications Co Ltd | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 138.12M | 03/06 | ||
Bank of Jiangsu | 7.96 | 8.17 | 7.83 | -0.31 | -3.75% | 395.12M | 03/06 | ||
Bank of Nanjing | 10.09 | 10.34 | 9.90 | -0.28 | -2.70% | 66.28M | 03/06 | ||
Bank Of Ningbo A | 24.33 | 24.58 | 24.14 | -0.44 | -1.78% | 30.64M | 03/06 | ||
Baoshan Iron & Steel | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 03/06 | ||
Beijing Capital | 2.88 | 2.93 | 2.85 | -0.05 | -1.71% | 74.70M | 03/06 | ||
Beijing Compass | 42.55 | 43.16 | 42.13 | -0.07 | -0.16% | 4.91M | 03/06 | ||
Beijing Huafeng Test & Control Technology Co | 114.03 | 115.00 | 110.53 | +2.03 | +1.81% | 896.61K | 03/06 | ||
Beijing Kingsoft Office | 263.75 | 268.60 | 257.00 | +4.95 | +1.91% | 2.99M | 03/06 | ||
Beijing Kunlun Tech | 34.97 | 35.23 | 34.61 | +0.08 | +0.23% | 25.57M | 03/06 | ||
Beijing Roborock Technology Co | 438.18 | 443.01 | 414.10 | +21.32 | +5.11% | 1.84M | 03/06 | ||
Beijing Tiantan Bio | 30.07 | 30.55 | 28.43 | +1.73 | +6.10% | 36.50M | 03/06 | ||
Beijing Tongrentang | 43.88 | 44.60 | 43.73 | -0.69 | -1.55% | 9.58M | 03/06 | ||
Beijing United Information Technology Co | 21.29 | 21.96 | 21.05 | -0.93 | -4.18% | 20.06M | 03/06 | ||
Beijing Venustech | 18.09 | 18.32 | 17.91 | -0.14 | -0.77% | 7.57M | 03/06 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.55 | 67.50 | 66.30 | -1.25 | -1.84% | 2.28M | 03/06 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.16 | 36.59 | 34.76 | -0.52 | -1.46% | 7.24M | 03/06 | ||
Beijing-Shanghai High Speed | 5.02 | 5.07 | 4.99 | -0.04 | -0.79% | 138.88M | 03/06 | ||
Bethel Automotive A | 36.80 | 37.36 | 35.79 | +0.93 | +2.59% | 7.13M | 03/06 | ||
BIEM.L .FDLKK Garment | 30.46 | 31.16 | 30.40 | -0.41 | -1.33% | 2.55M | 03/06 | ||
Bloomage Bio | 57.60 | 58.48 | 57.33 | -1.04 | -1.77% | 1.63M | 03/06 | ||
BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 03/06 | ||
Canmax Tech | 19.42 | 19.57 | 19.06 | +0.10 | +0.52% | 8.54M | 03/06 | ||
Cathay Biotech | 48.29 | 49.61 | 47.39 | -0.35 | -0.72% | 2.92M | 03/06 | ||
CECEP Solar Energy | 5.07 | 5.23 | 5.02 | -0.14 | -2.69% | 72.94M | 03/06 | ||
CECEP Wind-Power | 3.180 | 3.240 | 3.150 | -0.040 | -1.24% | 77.83M | 03/06 | ||
Centre Testing Intl Shenzhen | 11.26 | 11.45 | 11.17 | -0.15 | -1.32% | 11.80M | 03/06 | ||
CETC Cyberspace Security Tech | 15.59 | 15.99 | 15.45 | -0.37 | -2.32% | 8.13M | 03/06 | ||
CGN | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 03/06 | ||
Changchun High A | 105.27 | 106.80 | 103.61 | +0.46 | +0.44% | 5.57M | 03/06 | ||
Changsha Jingjia Microelectronics | 68.88 | 70.71 | 68.28 | -0.47 | -0.68% | 10.41M | 03/06 | ||
Changzhou Xingyu Auto Lighting | 120.95 | 124.60 | 120.00 | -1.93 | -1.57% | 903.10K | 03/06 | ||
Chaozhou Three-circle | 29.49 | 29.75 | 28.97 | +0.40 | +1.38% | 9.79M | 03/06 | ||
Chifeng Jilong Gold Mining | 17.07 | 17.40 | 16.90 | -0.43 | -2.46% | 32.34M | 03/06 | ||
China Communications Construction | 8.89 | 8.89 | 8.68 | +0.09 | +1.02% | 42.08M | 03/06 | ||
China Construction Bank Co | 7.06 | 7.09 | 7.01 | +0.02 | +0.28% | 91.09M | 03/06 | ||
China CSSC | 37.80 | 38.33 | 37.23 | +0.66 | +1.78% | 49.95M | 03/06 | ||
China Everbright Bank | 3.21 | 3.25 | 3.19 | -0.03 | -0.93% | 146.98M | 03/06 | ||
China International Travel | 70.47 | 71.28 | 70.00 | -0.53 | -0.75% | 15.49M | 03/06 | ||
China Jushi | 11.44 | 11.67 | 11.33 | -0.02 | -0.17% | 27.37M | 03/06 | ||
China Medicine | 34.18 | 34.89 | 33.95 | +0.18 | +0.53% | 3.79M | 03/06 | ||
China Merchants Bank | 34.15 | 34.38 | 33.92 | -0.13 | -0.38% | 60.81M | 03/06 | ||
China Merchants Energy Shipping | 9.08 | 9.20 | 8.76 | +0.21 | +2.37% | 71.69M | 03/06 | ||
China Merchants Securities | 14.12 | 14.21 | 14.06 | -0.07 | -0.49% | 13.72M | 03/06 | ||
China Merchants Shekou | 9.87 | 10.05 | 9.55 | +0.22 | +2.28% | 85.90M | 03/06 | ||
China Minsheng Banking | 3.86 | 3.92 | 3.84 | -0.05 | -1.28% | 192.80M | 03/06 | ||
China Mobile | 101.89 | 102.14 | 100.21 | +1.69 | +1.69% | 13.72M | 03/06 | ||
China National Chemical | 8.36 | 8.39 | 8.06 | +0.18 | +2.20% | 86.06M | 03/06 | ||
China National Gold Group Gold Jewellery Co | 10.74 | 10.88 | 10.62 | -0.12 | -1.10% | 16.69M | 03/06 | ||
China National Nuclear Power | 10.03 | 10.15 | 9.68 | +0.45 | +4.70% | 258.92M | 03/06 | ||
China Northern Rare Earth Hi-Tech | 18.40 | 18.89 | 18.30 | -0.50 | -2.65% | 27.46M | 03/06 | ||
China Pacific Insurance | 28.89 | 29.08 | 28.41 | +0.11 | +0.38% | 17.72M | 03/06 | ||
China Petrol A | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 03/06 | ||
China Railway A | 6.61 | 6.63 | 6.49 | +0.03 | +0.46% | 80.18M | 03/06 | ||
China Railway Construction | 8.67 | 8.68 | 8.55 | +0.04 | +0.46% | 44.86M | 03/06 | ||
China Railway Hi-tech | 7.79 | 7.85 | 7.72 | 0.00 | 0.00% | 11.65M | 03/06 | ||
China Resources Microelectronics | 38.30 | 38.60 | 37.90 | +0.13 | +0.34% | 3.47M | 03/06 | ||
China Shenhua Energy SH | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 03/06 | ||
China Shipbuilding Group | 20.29 | 20.58 | 20.15 | +0.09 | +0.45% | 20.40M | 03/06 | ||
China Spacesat | 24.83 | 25.40 | 24.60 | -0.34 | -1.35% | 13.49M | 03/06 | ||
China State Construction | 5.59 | 5.65 | 5.55 | -0.04 | -0.71% | 151.10M | 03/06 | ||
China Telecom | 5.95 | 5.99 | 5.91 | +0.01 | +0.17% | 84.58M | 03/06 | ||
China Three Gorges New Energy Group Co | 4.63 | 4.71 | 4.61 | -0.04 | -0.86% | 122.30M | 03/06 | ||
China Vanke A | 8.09 | 8.26 | 8.01 | -0.16 | -1.94% | 216.65M | 03/06 | ||
China Yangtze Power | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 03/06 | ||
Chongqing Brewery | 69.70 | 70.24 | 68.08 | +0.76 | +1.10% | 4.17M | 03/06 | ||
Chongqing Fuling Electric | 14.61 | 14.79 | 14.50 | 0.00 | 0.00% | 7.83M | 03/06 | ||
Chongqing Zhifei Bio Products | 31.97 | 32.75 | 31.81 | -0.83 | -2.53% | 18.17M | 03/06 | ||
Circuit Tech A | 11.90 | 12.10 | 11.73 | +0.01 | +0.08% | 44.19M | 03/06 | ||
CITIC Pacific Special Steel | 14.56 | 14.97 | 14.45 | -0.53 | -3.51% | 15.43M | 03/06 | ||
CITIC Securities | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 03/06 | ||
CMOC | 8.17 | 8.43 | 8.08 | -0.17 | -2.04% | 175.29M | 03/06 | ||
CNOOC | 30.00 | 30.66 | 29.49 | +0.40 | +1.35% | 63.47M | 03/06 | ||
COSCO Shipping | 16.06 | 16.19 | 15.41 | +1.02 | +6.78% | 260.72M | 03/06 | ||
Cr Sanjiu A | 61.83 | 62.90 | 60.53 | +0.99 | +1.63% | 4.90M | 03/06 | ||
CRRC A | 7.03 | 7.14 | 6.97 | +0.06 | +0.86% | 149.12M | 03/06 | ||
Crystal Optech A | 15.15 | 15.43 | 14.93 | +0.15 | +1.00% | 42.78M | 03/06 | ||
Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 03/06 | ||
Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 03/06 | ||
Daqin Railway | 7.05 | 7.08 | 7.03 | -0.02 | -0.28% | 65.51M | 03/06 | ||
Dawning Information Industry | 40.78 | 41.29 | 40.35 | -0.09 | -0.22% | 29.04M | 03/06 | ||
Dmegc Magnetics A | 13.85 | 13.90 | 13.66 | 0.00 | 0.00% | 9.36M | 03/06 | ||
Dongfang Electric A | 18.36 | 18.46 | 18.15 | -0.02 | -0.11% | 21.40M | 03/06 | ||
Dongguan Yiheda Automation Co | 22.72 | 23.33 | 22.43 | +0.09 | +0.40% | 4.80M | 03/06 | ||
East Money Information | 12.30 | 12.40 | 12.22 | -0.11 | -0.89% | 126.42M | 03/06 | ||
Eastroc Beverage Group Co | 229.15 | 229.52 | 217.00 | +15.18 | +7.09% | 2.26M | 03/06 | ||
Empyrean Technology | 80.00 | 81.29 | 78.30 | +0.64 | +0.81% | 2.57M | 03/06 | ||
ENN Ecological | 18.56 | 18.67 | 18.15 | +0.37 | +2.03% | 9.29M | 03/06 | ||
Eoptolink Tech | 95.33 | 96.99 | 87.90 | +8.60 | +9.92% | 44.16M | 03/06 | ||
EVE Energy | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 03/06 | ||
FangDa Carbon Material | 4.72 | 4.85 | 4.69 | -0.13 | -2.68% | 41.86M | 03/06 | ||
Flat Glass Group Co | 24.47 | 24.87 | 24.20 | -0.15 | -0.61% | 9.71M | 03/06 | ||
Focus Media Information Technology | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 03/06 | ||
Foshan Haitian Food | 35.60 | 35.90 | 35.30 | -0.20 | -0.56% | 8.34M | 03/06 | ||
Founder Securities | 8.30 | 8.36 | 8.19 | +0.06 | +0.73% | 86.10M | 03/06 | ||
Foxconn Industrial Internet | 23.87 | 24.14 | 22.90 | +0.96 | +4.19% | 155.61M | 03/06 | ||
Fujian Anjoy Foods | 91.67 | 92.35 | 90.87 | +0.53 | +0.58% | 2.49M | 03/06 | ||
Fujian Torch Electron Tech | 23.79 | 25.20 | 23.50 | -0.96 | -3.88% | 7.39M | 03/06 | ||
Fuyao Glass A | 46.19 | 46.49 | 45.71 | -0.05 | -0.11% | 9.25M | 03/06 | ||
Fuzhou Rockchip Electronics Co | 57.02 | 58.37 | 56.55 | -0.18 | -0.32% | 4.06M | 03/06 | ||
G-bits Network | 184.17 | 185.80 | 183.10 | -0.83 | -0.45% | 737.24K | 03/06 | ||
Ganfeng Lithium A | 33.36 | 33.54 | 33.01 | -0.27 | -0.80% | 13.27M | 03/06 | ||
Gemdale Corp | 4.09 | 4.21 | 4.05 | -0.14 | -3.31% | 217.60M | 03/06 | ||
Gf Securities A | 12.80 | 12.89 | 12.73 | -0.07 | -0.54% | 18.59M | 03/06 | ||
Giant Network | 10.19 | 10.34 | 10.10 | -0.20 | -1.93% | 33.77M | 03/06 | ||
GigaDevice Semiconductor | 86.17 | 87.02 | 83.50 | +3.06 | +3.68% | 24.90M | 03/06 | ||
Glodon Software A | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 03/06 | ||
Goertek A | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 03/06 | ||
Goneo | 122.97 | 124.10 | 120.61 | +1.93 | +1.59% | 1.72M | 03/06 | ||
Great Star Ind A | 25.52 | 26.14 | 25.14 | +0.11 | +0.43% | 8.06M | 03/06 | ||
Great Wall Motor | 25.98 | 26.46 | 25.79 | +0.01 | +0.04% | 14.56M | 03/06 | ||
Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 03/06 | ||
GRG Banking Equipment | 10.61 | 10.78 | 10.52 | -0.16 | -1.49% | 17.77M | 03/06 | ||
Guanghui Energy | 7.67 | 8.05 | 7.61 | -0.34 | -4.25% | 130.56M | 03/06 | ||
Guangzhou Automobile A | 8.77 | 8.85 | 8.56 | +0.35 | +4.16% | 73.21M | 03/06 | ||
Guangzhou Baiyunshan | 31.19 | 31.63 | 31.03 | -0.21 | -0.67% | 6.43M | 03/06 | ||
Guangzhou Kingmed Diagnostics | 32.77 | 33.68 | 32.61 | -0.91 | -2.70% | 7.41M | 03/06 | ||
Guangzhou Shiyuan Electronic | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 03/06 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.41 | 27.97 | 27.14 | -0.48 | -1.72% | 4.04M | 03/06 | ||
Guanlu A | 26.28 | 27.36 | 26.10 | -1.08 | -3.95% | 20.74M | 03/06 | ||
Gujing Distill A | 253.65 | 260.50 | 250.11 | +2.95 | +1.18% | 1.75M | 03/06 | ||
Guotai Junan Securities | 13.65 | 13.92 | 13.55 | -0.29 | -2.08% | 43.96M | 03/06 | ||
Haid Group A | 50.95 | 51.31 | 50.51 | +0.29 | +0.57% | 6.04M | 03/06 | ||
Haige Communicat A | 10.71 | 10.99 | 10.64 | -0.12 | -1.11% | 36.02M | 03/06 | ||
Haitong Securities | 8.15 | 8.24 | 8.10 | -0.14 | -1.69% | 38.83M | 03/06 | ||
Han'S Laser Tech A | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 03/06 | ||
Hangjin Technology | 24.75 | 25.32 | 24.52 | -0.30 | -1.20% | 5.53M | 03/06 | ||
Hangzhou First PV Material | 25.54 | 25.81 | 25.31 | -0.39 | -1.50% | 9.21M | 03/06 | ||
Hangzhou Tigermed Consulting | 53.54 | 54.03 | 52.30 | -0.39 | -0.72% | 8.53M | 03/06 | ||
Henan Mingtai Al.Industrial | 12.28 | 12.47 | 12.16 | -0.18 | -1.45% | 13.43M | 03/06 | ||
Hik Vision Digi A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 03/06 | ||
Himile Mechanicl A | 38.28 | 38.80 | 37.98 | -0.34 | -0.88% | 2.57M | 03/06 | ||
Hisense Electric | 27.72 | 27.87 | 26.98 | +0.33 | +1.21% | 6.77M | 03/06 | ||
Hithink RoyalFlush Info Network | 114.13 | 116.00 | 112.34 | -2.52 | -2.16% | 6.70M | 03/06 | ||
HLA GROUP CORP LTD | 9.51 | 9.75 | 9.40 | -0.16 | -1.66% | 27.97M | 03/06 | ||
Hongfa Tech | 28.77 | 29.07 | 28.49 | -0.23 | -0.79% | 4.33M | 03/06 | ||
Hongyuan Green Energy | 20.60 | 21.06 | 20.42 | -0.53 | -2.51% | 7.38M | 03/06 | ||
Huadong Med A | 31.65 | 31.89 | 31.25 | +0.02 | +0.06% | 8.33M | 03/06 | ||
Huafon Spandex A | 7.48 | 7.60 | 7.39 | -0.07 | -0.93% | 19.84M | 03/06 | ||
Huagong A | 30.24 | 30.52 | 29.78 | +0.28 | +0.94% | 20.89M | 03/06 | ||
Hualan Biolog A | 18.07 | 18.29 | 17.92 | -0.10 | -0.55% | 10.20M | 03/06 | ||
Huaneng Lancang River A | 10.25 | 10.28 | 9.92 | +0.36 | +3.64% | 59.61M | 03/06 | ||
Huatai Securities | 13.10 | 13.39 | 12.97 | -0.48 | -3.54% | 172.20M | 03/06 | ||
HUAYU Auto | 16.15 | 16.27 | 15.97 | +0.08 | +0.50% | 12.82M | 03/06 | ||
Hubei Feilihua Quartz Glass | 32.93 | 32.96 | 31.55 | +0.78 | +2.43% | 10.19M | 03/06 | ||
Hubei Jumpcan Pharm | 38.36 | 38.75 | 37.70 | +0.27 | +0.71% | 6.83M | 03/06 | ||
Huizhou Desay A | 102.39 | 103.50 | 99.85 | +1.96 | +1.95% | 5.33M | 03/06 | ||
Humanwell Healthcare | 19.18 | 19.39 | 19.03 | -0.12 | -0.62% | 11.02M | 03/06 | ||
Hundsun Tech | 19.65 | 20.05 | 19.47 | -0.42 | -2.09% | 20.94M | 03/06 | ||
Huolinhe Coal A | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 03/06 | ||
Hwatsing Tech | 181.50 | 182.67 | 175.28 | +5.56 | +3.16% | 1.40M | 03/06 | ||
Hygon Information Tech | 71.11 | 71.48 | 69.85 | -0.19 | -0.27% | 12.84M | 03/06 | ||
Hz Hangyang A | 24.58 | 25.05 | 24.33 | -0.42 | -1.68% | 8.48M | 03/06 | ||
ICBC | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 215.77M | 03/06 | ||
IEIT SYSTEMS | 36.89 | 37.00 | 36.21 | +0.48 | +1.32% | 43.75M | 03/06 | ||
Iflytek A | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 03/06 | ||
Imeik | 197.90 | 201.47 | 197.60 | -3.23 | -1.61% | 1.93M | 03/06 | ||
Industrial Bank | 17.80 | 17.98 | 17.63 | -0.09 | -0.50% | 58.90M | 03/06 | ||
Inner Mongolia Yili | 28.58 | 28.61 | 28.23 | +0.27 | +0.95% | 37.87M | 03/06 | ||
iRay Technology | 168.94 | 173.80 | 166.36 | -1.31 | -0.77% | 974.90K | 03/06 | ||
iSoftStone Information Technology | 40.12 | 40.56 | 39.51 | +0.34 | +0.86% | 30.86M | 03/06 | ||
Jafron Biomedical | 27.72 | 28.06 | 27.38 | +0.14 | +0.51% | 5.64M | 03/06 | ||
Jason Furniture Hangzhou | 35.44 | 35.95 | 35.11 | -0.40 | -1.12% | 3.71M | 03/06 | ||
JCET | 26.84 | 26.98 | 25.98 | +0.87 | +3.35% | 58.12M | 03/06 | ||
JCHX Mining Management | 54.72 | 55.97 | 52.88 | -2.15 | -3.78% | 12.28M | 03/06 | ||
Jiangsu Goodwe Power Supply Technology | 100.10 | 101.87 | 98.40 | -2.65 | -2.58% | 3.65M | 03/06 | ||
Jiangsu Hengli Hydraulic | 48.44 | 49.65 | 48.19 | -1.18 | -2.38% | 9.46M | 03/06 | ||
Jiangsu King's Luck Brewery | 53.00 | 53.88 | 52.68 | -0.04 | -0.07% | 3.45M | 03/06 | ||
Jiangsu Pacific Quartz | 38.33 | 38.75 | 37.87 | -0.53 | -1.36% | 7.88M | 03/06 | ||
Jiangsu Xinquan Automotive | 43.10 | 44.47 | 42.81 | -0.55 | -1.26% | 3.81M | 03/06 | ||
Jiangsu Yangnong Chemical | 58.88 | 60.00 | 58.39 | -1.16 | -1.93% | 2.36M | 03/06 | ||
Jinan Shengquan Share Holding | 22.02 | 22.45 | 21.11 | +0.65 | +3.04% | 39.99M | 03/06 | ||
Jingjin Environmental Protection Co | 21.88 | 22.40 | 21.72 | -0.25 | -1.13% | 2.59M | 03/06 | ||
Jiugui Liquor A | 52.52 | 53.86 | 52.12 | -0.72 | -1.35% | 5.46M | 03/06 | ||
Jiuli Metals A | 24.48 | 24.72 | 23.86 | +0.31 | +1.28% | 4.62M | 03/06 | ||
Jl Mag Rare-Earth | 14.23 | 14.44 | 14.12 | -0.19 | -1.32% | 7.77M | 03/06 | ||
Joinn Laboratories China | 14.90 | 15.10 | 14.73 | -0.33 | -2.17% | 9.31M | 03/06 | ||
Junzheng Energy & Chemical | 4.31 | 4.38 | 4.26 | -0.06 | -1.37% | 50.32M | 03/06 | ||
Jx Sp Elec Motor A | 9.14 | 9.45 | 9.04 | -0.27 | -2.87% | 43.49M | 03/06 | ||
KBC | 34.35 | 35.28 | 33.95 | -0.92 | -2.61% | 2.55M | 03/06 | ||
Keda Clean Energy | 9.46 | 9.65 | 9.40 | -0.20 | -2.07% | 16.00M | 03/06 | ||
Kelun Pharm A | 32.04 | 32.40 | 31.46 | +0.03 | +0.09% | 13.76M | 03/06 | ||
Kingnet Network | 10.590 | 10.870 | 10.510 | -0.290 | -2.67% | 34.05M | 03/06 | ||
Kingsemi Co | 97.04 | 97.99 | 93.07 | +4.25 | +4.58% | 5.84M | 03/06 | ||
Kuang Chi Technologies | 17.91 | 18.27 | 17.75 | -0.32 | -1.76% | 22.51M | 03/06 | ||
Kunshan Dongwei Technology | 41.32 | 42.18 | 40.27 | +0.24 | +0.58% | 2.92M | 03/06 | ||
Kweichow Moutai | 1,639.39 | 1,650.92 | 1,635.11 | -9.06 | -0.55% | 3.03M | 03/06 | ||
Lao Jiao A | 174.23 | 176.60 | 173.01 | -0.62 | -0.35% | 6.28M | 03/06 | ||
LB | 21.05 | 21.26 | 20.55 | +0.12 | +0.57% | 15.98M | 03/06 | ||
Lepu Medical Tech Beijing | 15.98 | 16.66 | 15.83 | -0.49 | -2.98% | 26.81M | 03/06 | ||
Liangxin Electri A | 7.93 | 8.07 | 7.85 | -0.16 | -1.98% | 24.45M | 03/06 | ||
Livzon Pharm A | 38.85 | 39.26 | 38.42 | +0.15 | +0.39% | 4.70M | 03/06 | ||
Loongson Tech | 101.12 | 104.20 | 99.71 | -0.77 | -0.76% | 3.45M | 03/06 | ||
Luxshare Precision A | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 03/06 | ||
Mango Excellent Media | 23.39 | 23.58 | 22.92 | +0.27 | +1.17% | 16.78M | 03/06 | ||
Maxscend Microelectronics | 88.16 | 89.38 | 86.89 | +1.35 | +1.56% | 8.52M | 03/06 | ||
MeiHua Holdings | 10.98 | 11.06 | 10.85 | 0.00 | 0.00% | 18.89M | 03/06 | ||
Metallurgical Corporation of China | 3.260 | 3.280 | 3.230 | 0.000 | 0.00% | 90.98M | 03/06 | ||
Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 03/06 | ||
Ming Yang Smart | 10.23 | 10.29 | 10.00 | +0.06 | +0.59% | 37.26M | 03/06 | ||
Montage Technology | 54.37 | 55.55 | 53.40 | +1.37 | +2.58% | 23.13M | 03/06 | ||
NARI Tech | 22.89 | 23.05 | 22.28 | +0.38 | +1.69% | 35.15M | 03/06 | ||
NAURA Technology | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 03/06 | ||
New China Life Insurance | 32.50 | 32.93 | 32.20 | -0.05 | -0.15% | 10.17M | 03/06 | ||
New Industries | 77.35 | 78.00 | 73.64 | +1.63 | +2.15% | 3.74M | 03/06 | ||
Nhwa Pharma A | 23.85 | 24.22 | 23.32 | +0.01 | +0.04% | 7.22M | 03/06 | ||
Ningbo Deye Technology Co | 67.03 | 68.15 | 65.07 | -0.49 | -0.73% | 5.30M | 03/06 | ||
Ningbo Ginlong Tech | 56.65 | 57.16 | 56.10 | -0.75 | -1.31% | 3.62M | 03/06 | ||
Ningbo Orient Wires and Cables | 47.52 | 48.30 | 47.01 | -0.60 | -1.25% | 7.67M | 03/06 | ||
Ningbo Sanxing Medical Electric | 34.25 | 34.32 | 33.18 | +0.28 | +0.82% | 9.19M | 03/06 | ||
Ningbo Tuopu | 60.01 | 60.69 | 57.77 | +2.42 | +4.20% | 15.06M | 03/06 | ||
Ningbo Zhoushan Port | 3.51 | 3.55 | 3.48 | -0.04 | -1.13% | 24.80M | 03/06 | ||
Ningxia Baofeng Energy Group Co | 16.36 | 16.49 | 16.21 | -0.06 | -0.36% | 19.76M | 03/06 | ||
Oppein Home | 67.71 | 68.34 | 66.63 | -0.34 | -0.50% | 2.73M | 03/06 | ||
Orient Securities | 8.06 | 8.10 | 8.00 | -0.03 | -0.37% | 28.97M | 03/06 | ||
Oriental Yuhong A | 14.57 | 14.82 | 14.41 | -0.18 | -1.22% | 32.99M | 03/06 | ||
People.Cn | 22.02 | 22.19 | 21.63 | +0.10 | +0.46% | 15.92M | 03/06 | ||
Perfect World | 9.07 | 9.25 | 8.98 | -0.17 | -1.84% | 32.12M | 03/06 | ||
PetroChina A | 10.16 | 10.28 | 10.09 | +0.02 | +0.20% | 181.79M | 03/06 | ||
Pharmaron Beijing | 19.22 | 20.53 | 19.02 | -1.42 | -6.88% | 41.50M | 03/06 | ||
Ping An Bank A | 10.98 | 11.13 | 10.91 | -0.13 | -1.17% | 131.28M | 03/06 | ||
Ping An Insurance | 43.13 | 43.46 | 42.61 | +0.06 | +0.14% | 44.65M | 03/06 | ||
Piotech | 192.70 | 193.00 | 183.80 | +7.43 | +4.01% | 2.20M | 03/06 | ||
Poly Real Estate Group | 10.24 | 10.34 | 10.07 | +0.02 | +0.20% | 81.72M | 03/06 | ||
Postal Savings Bank of China | 5.02 | 5.06 | 4.98 | -0.01 | -0.20% | 127.10M | 03/06 | ||
Power Construction Corp of China | 5.31 | 5.34 | 5.23 | -0.04 | -0.75% | 147.20M | 03/06 | ||
Pudong Development Bank | 8.28 | 8.33 | 8.19 | -0.06 | -0.72% | 60.21M | 03/06 | ||
Pylon Technologies Co | 62.57 | 63.39 | 61.95 | -0.37 | -0.59% | 2.36M | 03/06 | ||
Qingdao Gaoce Technology | 15.90 | 16.14 | 15.77 | -0.19 | -1.18% | 4.37M | 03/06 | ||
Qingdao Haier | 30.48 | 30.93 | 29.61 | +0.94 | +3.18% | 32.38M | 03/06 | ||
Qinghai Saltlake A | 17.27 | 17.39 | 17.13 | -0.02 | -0.12% | 18.17M | 03/06 | ||
Raas Blood A | 7.04 | 7.11 | 6.99 | -0.06 | -0.85% | 34.62M | 03/06 | ||
Robam Appliances A | 23.78 | 24.17 | 23.64 | -0.30 | -1.25% | 7.17M | 03/06 | ||
S.F. Holding Co | 37.25 | 37.32 | 36.52 | +0.40 | +1.08% | 15.02M | 03/06 | ||
SAIC Motor Corp | 14.40 | 14.44 | 14.15 | +0.33 | +2.35% | 35.99M | 03/06 | ||
Sailun Jinyu | 14.77 | 14.96 | 14.63 | -0.11 | -0.74% | 29.04M | 03/06 | ||
Sanan Optoelectronics | 12.30 | 12.49 | 12.23 | -0.23 | -1.84% | 33.32M | 03/06 | ||
Sangfor Tech A | 54.03 | 54.45 | 53.17 | -0.72 | -1.32% | 2.94M | 03/06 | ||
Sany Heavy Industry | 15.91 | 16.25 | 15.81 | -0.27 | -1.67% | 65.52M | 03/06 | ||
Science City A | 18.42 | 18.89 | 18.15 | -0.93 | -4.81% | 45.33M | 03/06 | ||
SDIC Power | 17.80 | 17.96 | 17.66 | +0.08 | +0.45% | 31.70M | 03/06 | ||
Semiconductor M | 45.44 | 46.36 | 44.80 | +0.59 | +1.31% | 39.37M | 03/06 | ||
SG Micro | 78.95 | 79.95 | 77.50 | +1.38 | +1.78% | 2.86M | 03/06 | ||
Shaanxi Coal Industry | 26.41 | 26.45 | 25.74 | +0.38 | +1.46% | 28.62M | 03/06 | ||
Shandong Hualu Hengsheng | 28.44 | 28.72 | 28.20 | -0.29 | -1.01% | 10.91M | 03/06 | ||
Shandong Linglong Tyre | 20.28 | 20.76 | 20.15 | -0.46 | -2.22% | 16.34M | 03/06 | ||
Shandong Nanshan | 3.810 | 3.900 | 3.760 | -0.040 | -1.04% | 130.52M | 03/06 | ||
Shandong Pharm | 25.90 | 26.30 | 25.77 | -0.27 | -1.03% | 5.63M | 03/06 | ||
Shandong Sinocera Func Material | 18.68 | 19.18 | 18.43 | -0.42 | -2.20% | 8.97M | 03/06 | ||
Shandong Zhongji Electrical | 168.30 | 171.71 | 159.33 | +11.03 | +7.01% | 28.26M | 03/06 | ||
Shanghai Baosight Software A | 39.97 | 40.00 | 39.23 | +0.42 | +1.06% | 4.67M | 03/06 | ||
Shanghai Fosun Pharm | 23.38 | 23.60 | 23.11 | +0.21 | +0.91% | 12.91M | 03/06 | ||
Shanghai Friendess | 194.97 | 202.00 | 193.32 | -4.69 | -2.35% | 1.30M | 03/06 | ||
Shanghai International Airport | 34.57 | 34.68 | 34.17 | -0.18 | -0.52% | 9.05M | 03/06 | ||
Shanghai International Port | 5.75 | 5.79 | 5.65 | +0.06 | +1.05% | 33.09M | 03/06 | ||
Shanghai Jahwa | 19.81 | 20.11 | 19.65 | -0.24 | -1.20% | 5.11M | 03/06 | ||
Shanghai Jin Jiang Hotels A | 27.82 | 28.05 | 27.55 | -0.25 | -0.89% | 7.23M | 03/06 | ||
Shanghai Kingstar Winning Software | 6.08 | 6.19 | 6.01 | -0.12 | -1.94% | 23.50M | 03/06 | ||
Shanghai M&G Stationery | 35.30 | 35.96 | 35.21 | -0.28 | -0.79% | 2.27M | 03/06 | ||
Shanghai Oriental Pearl Media | 6.48 | 6.56 | 6.43 | -0.06 | -0.92% | 16.64M | 03/06 | ||
Shanghai Pharm | 18.39 | 18.60 | 18.11 | +0.23 | +1.27% | 14.35M | 03/06 | ||
Shanghai Putailai New Energy | 16.18 | 16.35 | 16.00 | -0.13 | -0.80% | 15.61M | 03/06 | ||
Shanghai Tunnel | 6.72 | 6.82 | 6.67 | -0.03 | -0.44% | 28.29M | 03/06 | ||
Shanghai United Imaging Healthcare | 122.70 | 127.80 | 121.20 | -5.10 | -3.99% | 2.84M | 03/06 | ||
Shanghai Wanye Enterprises | 12.50 | 12.76 | 12.35 | -0.13 | -1.03% | 6.38M | 03/06 | ||
Shanxi LuAn Energy | 22.71 | 22.80 | 22.20 | +0.03 | +0.13% | 20.19M | 03/06 | ||
Shanxi Xinghuacun Fen Wine | 243.10 | 246.75 | 240.08 | +1.76 | +0.73% | 3.97M | 03/06 | ||
Shenergy | 8.67 | 8.78 | 8.56 | -0.08 | -0.91% | 25.69M | 03/06 | ||
Shenghe Resources | 9.24 | 9.58 | 9.13 | -0.34 | -3.55% | 21.39M | 03/06 | ||
Shengyi Tech | 20.17 | 20.67 | 19.78 | +0.39 | +1.97% | 24.89M | 03/06 | ||
Shenyang Xingqi Pharma | 182.81 | 213.90 | 180.00 | -23.17 | -11.25% | 10.01M | 03/06 | ||
Shenzhen Capchem Tech | 30.53 | 31.39 | 30.06 | -0.87 | -2.77% | 8.75M | 03/06 | ||
Shenzhen Chengxin Lithium | 15.78 | 16.29 | 15.62 | -0.41 | -2.53% | 12.87M | 03/06 | ||
Shenzhen H&T A | 11.10 | 11.30 | 10.95 | -0.14 | -1.25% | 13.01M | 03/06 | ||
Shenzhen Inovance Tech | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 03/06 | ||
Shenzhen Mindray Bio-Medical | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 03/06 | ||
Shenzhen SC New Energy A | 64.93 | 65.19 | 63.41 | +0.34 | +0.53% | 4.98M | 03/06 | ||
Shenzhen Senior Tech Material | 9.53 | 9.63 | 9.43 | -0.06 | -0.63% | 17.94M | 03/06 | ||
Shenzhen Sunway Communication | 18.41 | 18.79 | 18.23 | +0.11 | +0.60% | 19.95M | 03/06 | ||
Shenzhen Transsion | 129.93 | 131.67 | 127.45 | -1.07 | -0.82% | 6.14M | 03/06 | ||
Shuanghui Dev A | 25.35 | 25.67 | 25.20 | +0.01 | +0.04% | 9.39M | 03/06 | ||
Sichuan Chem A | 11.58 | 11.74 | 11.47 | -0.17 | -1.45% | 15.54M | 03/06 | ||
Sichuan Chuantou Energy | 18.07 | 18.29 | 17.99 | +0.06 | +0.33% | 22.82M | 03/06 | ||
Sichuan Road & Bridge | 8.13 | 8.26 | 7.87 | +0.27 | +3.44% | 59.90M | 03/06 | ||
Sichuan Swellfun | 44.09 | 45.20 | 43.80 | -1.14 | -2.52% | 4.09M | 03/06 | ||
Sichuan Tuopai Shede Wine | 71.15 | 72.25 | 70.81 | -0.85 | -1.18% | 4.38M | 03/06 | ||
Sieyuan Electric A | 73.19 | 73.67 | 69.52 | +2.67 | +3.79% | 7.74M | 03/06 | ||
Sinofibers Technology | 25.18 | 25.54 | 24.80 | -0.15 | -0.59% | 4.01M | 03/06 | ||
Sinoma Engineering | 12.66 | 12.90 | 12.56 | -0.06 | -0.47% | 9.72M | 03/06 | ||
Sinoma Science A | 14.63 | 15.11 | 14.31 | -0.36 | -2.40% | 13.35M | 03/06 | ||
Sinomine Resource Exploration | 30.47 | 31.10 | 30.28 | -0.43 | -1.39% | 9.62M | 03/06 | ||
Sinosoft Co | 18.49 | 18.69 | 18.28 | +0.10 | +0.54% | 7.16M | 03/06 | ||
Space Appliance A | 44.39 | 45.20 | 44.09 | -0.48 | -1.07% | 4.24M | 03/06 | ||
StarPower Semiconductor | 86.60 | 88.28 | 86.15 | -0.77 | -0.88% | 2.49M | 03/06 | ||
Sun Paper A | 14.94 | 15.14 | 14.82 | -0.14 | -0.93% | 18.22M | 03/06 | ||
Sungrow Power Supply | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 03/06 | ||
Sunwoda Electronic | 15.62 | 15.88 | 15.33 | +0.10 | +0.64% | 42.21M | 03/06 | ||
Suzhou Dongshan A | 15.80 | 16.00 | 15.42 | +0.10 | +0.64% | 30.97M | 03/06 | ||
Suzhou Maxwell | 130.85 | 131.94 | 129.30 | -0.51 | -0.39% | 1.84M | 03/06 | ||
Suzhou TFC Optical | 91.05 | 94.38 | 88.87 | +2.49 | +2.81% | 29.67M | 03/06 | ||
Sz Sunlord Elec A | 24.78 | 25.17 | 24.50 | -0.15 | -0.60% | 10.86M | 03/06 | ||
Tbea Co Ltd | 14.71 | 14.87 | 14.56 | -0.21 | -1.41% | 39.02M | 03/06 | ||
Tcl Corp A | 4.33 | 4.35 | 4.24 | +0.05 | +1.17% | 239.50M | 03/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.90 | 11.05 | 10.68 | -0.15 | -1.36% | 101.32M | 03/06 | ||
Thunder Software Tech | 58.28 | 59.65 | 55.06 | +1.79 | +3.17% | 46.93M | 03/06 | ||
TianJin 712 | 20.67 | 21.48 | 20.56 | -0.53 | -2.50% | 14.15M | 03/06 | ||
Tianqi Lithium A | 36.29 | 36.30 | 35.48 | +0.21 | +0.58% | 16.36M | 03/06 | ||
Tinci Materials A | 19.40 | 19.54 | 19.15 | -0.15 | -0.77% | 16.76M | 03/06 | ||
Tonghua Dongbao Pharm | 9.05 | 9.21 | 9.01 | -0.13 | -1.42% | 19.71M | 03/06 | ||
Top Choice Medical Investment | 62.42 | 64.44 | 59.13 | +2.97 | +5.00% | 7.55M | 03/06 | ||
Trina Solar Co | 21.89 | 22.02 | 21.43 | -0.18 | -0.82% | 22.23M | 03/06 | ||
Tsingtao Brewery | 78.72 | 79.05 | 76.59 | +1.09 | +1.40% | 7.67M | 03/06 | ||
Unigroup Guoxin Microelectronics | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 03/06 | ||
Unisplendour Corp Ltd | 22.11 | 22.45 | 21.88 | +0.09 | +0.41% | 50.67M | 03/06 | ||
Valiant Co | 11.44 | 11.63 | 11.37 | -0.17 | -1.46% | 9.10M | 03/06 | ||
Valin Steel A | 5.11 | 5.29 | 5.06 | -0.17 | -3.22% | 104.09M | 03/06 | ||
Wanhua Chemical | 87.22 | 87.95 | 86.80 | -0.33 | -0.38% | 9.78M | 03/06 | ||
Weichai Power A | 15.52 | 16.05 | 15.42 | -0.39 | -2.45% | 91.39M | 03/06 | ||
Weihai Guangwei Composites | 25.93 | 26.38 | 25.81 | -0.12 | -0.46% | 8.41M | 03/06 | ||
Weixing New Mat A | 16.61 | 17.01 | 16.56 | -0.41 | -2.41% | 7.95M | 03/06 | ||
Western Superconducting | 42.12 | 43.57 | 41.78 | -0.59 | -1.38% | 6.14M | 03/06 | ||
Wintime Energy | 1.250 | 1.280 | 1.230 | -0.020 | -1.57% | 386.93M | 03/06 | ||
Wuhu Token Sciences | 4.77 | 4.95 | 4.73 | -0.07 | -1.45% | 34.88M | 03/06 | ||
Wuliangye A | 145.96 | 147.25 | 144.65 | -0.74 | -0.50% | 13.91M | 03/06 | ||
Wus Circuit A | 33.48 | 34.28 | 31.40 | +2.23 | +7.14% | 71.95M | 03/06 | ||
WuXi AppTec | 42.00 | 42.26 | 41.71 | -0.11 | -0.26% | 37.11M | 03/06 | ||
Wuxi Autowell Technology Co | 55.85 | 56.76 | 55.21 | -1.04 | -1.83% | 3.85M | 03/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.70 | 20.10 | 19.59 | -0.29 | -1.45% | 16.62M | 03/06 | ||
Xiamen Faratronic | 85.58 | 86.06 | 84.18 | +0.57 | +0.67% | 1.32M | 03/06 | ||
Xian LONGi Silicon Materials | 18.52 | 18.56 | 18.35 | -0.07 | -0.38% | 69.76M | 03/06 | ||
Xian Sunresin New Materials Co Ltd | 48.28 | 48.44 | 47.60 | -0.09 | -0.19% | 1.72M | 03/06 | ||
Xinjiang Daqo New Energy Co | 26.39 | 26.77 | 25.86 | -0.38 | -1.42% | 7.46M | 03/06 | ||
Xishan Coal A | 11.08 | 11.16 | 11.00 | +0.05 | +0.45% | 29.38M | 03/06 | ||
Xj Electric A | 30.91 | 31.31 | 29.24 | +1.24 | +4.18% | 19.79M | 03/06 | ||
Yahua Ind A | 10.28 | 10.49 | 10.17 | -0.21 | -2.00% | 9.70M | 03/06 | ||
Yanghe Brewery A | 92.96 | 93.47 | 92.38 | -0.37 | -0.40% | 4.80M | 03/06 | ||
Yangzhou Yangjie Electronic | 36.70 | 37.23 | 36.27 | +0.43 | +1.19% | 7.24M | 03/06 | ||
Yankuang Energy | 24.91 | 25.35 | 24.75 | -0.28 | -1.11% | 20.10M | 03/06 | ||
Yealink Network Tech | 36.94 | 36.96 | 36.08 | -0.15 | -0.40% | 6.58M | 03/06 | ||
Yifeng Pharmacy Chain | 44.08 | 44.77 | 41.97 | -0.98 | -2.17% | 12.90M | 03/06 | ||
Yiling Pharma A | 17.82 | 18.11 | 17.73 | -0.34 | -1.87% | 10.83M | 03/06 | ||
Yinlun Machinery A | 18.12 | 18.49 | 17.96 | +0.19 | +1.06% | 21.47M | 03/06 | ||
Yongxing Special Stainless Steel | 42.97 | 43.22 | 42.33 | -0.04 | -0.09% | 4.00M | 03/06 | ||
Yonyou Network Tech | 10.93 | 11.23 | 10.88 | -0.32 | -2.84% | 15.71M | 03/06 | ||
Youngor | 7.89 | 7.97 | 7.82 | -0.06 | -0.76% | 16.71M | 03/06 | ||
Youngy Co | 33.46 | 34.27 | 33.05 | -0.83 | -2.42% | 4.98M | 03/06 | ||
YTO Express | 16.27 | 16.49 | 16.15 | +0.06 | +0.37% | 11.59M | 03/06 | ||
Yunnan Alumin A | 14.60 | 15.10 | 14.35 | +0.15 | +1.04% | 76.36M | 03/06 | ||
Yunnan Baiyao A | 52.98 | 54.20 | 52.29 | +0.10 | +0.19% | 15.88M | 03/06 | ||
Yunnan Botanee BioTechnology Group Co | 52.75 | 53.32 | 52.15 | -0.65 | -1.22% | 2.59M | 03/06 | ||
Yunnan Chihong | 5.58 | 5.72 | 5.52 | -0.17 | -2.96% | 111.46M | 03/06 | ||
Yunnan Chuangxin New Material | 37.64 | 38.15 | 37.22 | -0.40 | -1.05% | 8.46M | 03/06 | ||
Yuyue Medical A | 40.97 | 41.28 | 38.71 | +2.04 | +5.24% | 16.02M | 03/06 | ||
Zangge Holding | 25.98 | 26.18 | 25.70 | -0.11 | -0.42% | 8.87M | 03/06 | ||
Zhangzhou Pientzehuang | 228.47 | 230.16 | 226.33 | +1.47 | +0.65% | 1.44M | 03/06 | ||
Zhejiang CFMoto Power | 151.11 | 155.00 | 144.59 | +4.94 | +3.38% | 2.16M | 03/06 | ||
Zhejiang Chint Electrics | 21.03 | 21.31 | 20.80 | -0.34 | -1.59% | 14.72M | 03/06 | ||
Zhejiang Commodities | 8.14 | 8.22 | 7.92 | +0.26 | +3.30% | 55.96M | 03/06 | ||
Zhejiang Dingli Machinery | 63.06 | 63.94 | 62.70 | -0.49 | -0.77% | 3.50M | 03/06 | ||
Zhejiang Jiahua | 7.64 | 7.85 | 7.56 | -0.19 | -2.43% | 17.84M | 03/06 | ||
Zhejiang Jingsheng Mech Electric | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 03/06 | ||
Zhejiang Jiuzhou Pharm | 14.77 | 15.01 | 14.65 | -0.32 | -2.12% | 11.87M | 03/06 | ||
Zhejiang Longsheng | 8.73 | 8.88 | 8.66 | -0.11 | -1.24% | 10.38M | 03/06 | ||
Zhejiang Nhu A | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 03/06 | ||
Zhejiang Sanhua Co Ltd | 23.42 | 23.82 | 23.16 | +0.40 | +1.74% | 71.21M | 03/06 | ||
Zhejiang Satellite Petrochem A | 17.92 | 18.23 | 17.81 | -0.32 | -1.75% | 19.33M | 03/06 | ||
Zhejiang Supcon Technology Co | 44.30 | 45.63 | 43.16 | +1.65 | +3.87% | 16.48M | 03/06 | ||
Zhejiang Supor A | 52.89 | 53.75 | 52.51 | -0.18 | -0.34% | 3.90M | 03/06 | ||
Zhejiang Weiming Environment | 21.38 | 21.74 | 21.13 | -0.26 | -1.20% | 5.11M | 03/06 | ||
Zhejiang Wolwo Bio-Pharma | 23.25 | 23.67 | 23.01 | -0.41 | -1.73% | 4.65M | 03/06 | ||
Zhejiang Zheneng Electric | 6.74 | 6.80 | 6.66 | +0.04 | +0.60% | 49.94M | 03/06 | ||
Zhengzhou Mining Machinery | 16.28 | 16.55 | 16.00 | -0.01 | -0.06% | 21.76M | 03/06 | ||
Zhengzhou Yutong Bus | 24.52 | 24.95 | 24.05 | +0.17 | +0.70% | 19.70M | 03/06 | ||
Zhenhua Tech A | 44.31 | 45.37 | 44.08 | -0.84 | -1.86% | 6.76M | 03/06 | ||
Zhonghang Electronic Measuring Inst | 39.19 | 40.48 | 38.18 | -1.17 | -2.90% | 6.04M | 03/06 | ||
Zijin Mining A | 17.33 | 17.63 | 17.17 | -0.08 | -0.46% | 134.83M | 03/06 | ||
Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 03/06 | ||
선난서키트 | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 03/06 | ||
아극과기 | 60.83 | 61.58 | 59.20 | +1.68 | +2.84% | 10.30M | 03/06 | ||
퉁웨이 | 23.08 | 23.32 | 22.77 | +0.07 | +0.30% | 34.67M | 03/06 | ||
프로야 코스메틱 A | 110.50 | 111.80 | 108.13 | +1.61 | +1.48% | 1.98M | 03/06 | ||
항서제약 | 42.50 | 42.69 | 42.07 | +0.14 | +0.33% | 18.78M | 03/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.