종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 1.70 | 1.71 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 07/06 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.55 | 14.55 | 14.79 | 13.76 | +3.05% | 196.38M | 14.55+3.05% | 07/06 | |
002156 TongFu Microelectronics Co Ltd | 24.28 | 24.28 | 24.66 | 23.23 | +2.97% | 182.63M | 24.28+2.97% | 07/06 | |
002146 Risesun Real Estate Development Co Ltd | 1.64 | 1.64 | 1.67 | 1.58 | +3.80% | 175.64M | 1.64+3.80% | 07/06 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.02 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 07/06 |
종목명 | 가격 |
---|---|
002285 World Union Prop A | 1.790.000.00% |
002928 China Express Airlines A | 7.050.000.00% |
002041 Denghai Seeds A | 8.99+0.39+4.54% |
002424 Bailing Pharm A | 3.720.000.00% |
002123 Montnets Cloud Technology | 7.340.000.00% |
종목명 | 가격 |
---|---|
002607 중공교육과기 | 1.700.000.00% |
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |
002610 Zhejiang Akcome New Energy Tech | 0.490.000.00% |
002815 Shenzhen Suntak Circuit | 8.46-0.45-5.05% |
002273 Crystal Optech A | 15.12-0.78-4.91% |