종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 15:57:00 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 16:00:00 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.19 | 2.90 | 3.19 | 2.91 | +10.00% | 280.91M | 3.19+10.00% | 15:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 15:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.39 | 16.93 | 15.61 | +1.22% | 259.76M | 16.59+1.22% | 15:57:00 |
종목명 | 가격 |
---|---|
300132 Fujian Green Pine Co Ltd | 5.09+0.85+20.05% |
301152 Xinxiang Tianli Energy | 29.62+4.94+20.02% |
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300484 ShenZhen V&T Tech | 20.63+3.44+20.01% |
300530 Hunan Lead Power Dazhi Tech | 23.10+3.85+20.00% |
종목명 | 가격 |
---|---|
300116 Blivex Energy Tech | 0.22-0.050-18.52% |
301209 Longkou Union Chemical | 31.89-3.46-9.79% |
300175 Lontrue Co Ltd | 8.33-0.75-8.26% |
000952 Guangji Pharm A | 7.22-0.63-8.03% |
300721 Jiangsu Yida Chemical A | 14.28-1.23-7.93% |