![[주간IPO] 5월 첫 수요예측 개시…공모 흥행 ‘노브랜드’는 증시입성](https://i-invdn-com.investing.com/news/external-images-thumbnails/piced6d8331bd828a9c62584640109bb046.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,313.78
+9.24
+0.40%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
SZSE Manufacturing
2,313.78
+9.24
+0.40%
SZSE Manufacturing 구성 종목
SZSE Manufacturing 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aba Chemicals | 6.72 | 6.75 | 6.43 | +0.23 | +3.54% | 29.19M | 15:57:00 | ||
| Accelink Tech A | 37.01 | 37.56 | 34.55 | +1.70 | +4.82% | 57.12M | 16:00:00 | ||
| Acrel | 22.83 | 23.08 | 22.08 | +0.55 | +2.47% | 4.13M | 15:57:00 | ||
| ADAMA | 6.47 | 6.56 | 6.42 | +0.03 | +0.47% | 6.19M | 16:00:00 | ||
| Addsino | 7.17 | 7.29 | 7.08 | +0.01 | +0.14% | 19.78M | 16:00:00 | ||
| Advanced A | 9.07 | 9.09 | 8.94 | +0.12 | +1.34% | 20.07M | 16:00:00 | ||
| Advanced Fiber Resources Zhuhai | 43.58 | 43.59 | 41.60 | +1.35 | +3.20% | 8.70M | 15:57:00 | ||
| Aecc Aero Engine Control | 20.90 | 21.24 | 20.61 | +0.24 | +1.16% | 12.14M | 16:00:00 | ||
| Aerospace CH UAV | 16.10 | 16.16 | 15.67 | +0.32 | +2.03% | 19.74M | 15:56:57 | ||
| Aerospace H Tech A | 8.51 | 8.70 | 8.29 | +0.17 | +2.04% | 23.29M | 16:00:00 | ||
| Aerospace Intelligent Manufacturing Tech | 15.54 | 15.65 | 14.93 | +0.39 | +2.57% | 12.42M | 15:57:00 | ||
| Aishida Elec A | 7.85 | 8.04 | 7.80 | -0.15 | -1.88% | 6.68M | 15:57:00 | ||
| All Winner Technology Co Ltd | 19.50 | 19.66 | 19.14 | +0.14 | +0.72% | 8.82M | 15:56:57 | ||
| Allmed Medical | 8.41 | 8.53 | 8.36 | 0.00 | 0.00% | 2.78M | 15:56:57 | ||
| Allwin Telecom A | 5.03 | 5.13 | 5.00 | -0.16 | -3.08% | 32.46M | 16:00:00 | ||
| Almaden Stock A | 19.76 | 20.16 | 19.68 | -0.09 | -0.45% | 2.46M | 16:00:00 | ||
| Alpha Animation A | 6.87 | 6.89 | 6.66 | +0.07 | +1.03% | 42.43M | 16:00:00 | ||
| Amoy Diagnostics | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 15:56:57 | ||
| Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 15:57:00 | ||
| Andon Health A | 42.80 | 42.98 | 42.14 | +0.05 | +0.12% | 7.32M | 16:00:00 | ||
| Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 16:00:00 | ||
| Anhui Ankai A | 4.46 | 4.47 | 4.40 | 0.00 | 0.00% | 23.00M | 16:00:00 | ||
| Anhui Anke BioTech Group | 10.18 | 10.19 | 10.04 | +0.02 | +0.20% | 23.68M | 15:57:00 | ||
| Anhui ANLI Artificial Leather | 16.04 | 16.10 | 15.68 | +0.22 | +1.39% | 2.54M | 15:56:54 | ||
| Anhui Coreach | 21.85 | 22.18 | 21.73 | +0.11 | +0.51% | 1.38M | 15:57:00 | ||
| Anhui Fengxing Resistant Materials | 15.84 | 16.46 | 15.76 | -0.19 | -1.19% | 949.10K | 15:56:45 | ||
| Anhui Fuhuang Steel Structure | 4.51 | 4.58 | 4.47 | -0.04 | -0.88% | 8.53M | 15:57:00 | ||
| ANHUI HONGYU WUZHOU Medical | 24.60 | 24.97 | 24.39 | -0.22 | -0.89% | 884.30K | 15:56:57 | ||
| Anhui Huaertai Chemical | 11.76 | 12.20 | 11.15 | +0.66 | +5.95% | 20.50M | 15:57:00 | ||
| Anhui Huangshan Capsule | 6.66 | 6.68 | 6.60 | +0.03 | +0.45% | 3.47M | 15:57:00 | ||
| Anhui Hyea | 18.28 | 19.06 | 18.14 | -0.22 | -1.19% | 1.15M | 15:57:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 37.40M | 15:57:00 | ||
| Anhui Korrun | 22.68 | 22.73 | 21.64 | +0.60 | +2.72% | 2.23M | 15:57:00 | ||
| Anhui Shenjian New Materials Co Ltd | 3.81 | 3.92 | 3.75 | +0.02 | +0.53% | 43.32M | 15:57:00 | ||
| Anhui Shiny Electronic Technology Co | 13.23 | 13.42 | 12.85 | +0.20 | +1.54% | 5.36M | 15:56:54 | ||
| Anhui Sunhere Pharma | 13.57 | 13.92 | 13.48 | -0.27 | -1.95% | 7.96M | 15:57:00 | ||
| Anhui Tatfook Tech | 7.90 | 8.08 | 7.80 | -0.04 | -0.50% | 7.41M | 15:56:57 | ||
| Anhui Tongguan Copper Foil | 10.54 | 10.61 | 10.40 | +0.17 | +1.64% | 4.74M | 15:57:00 | ||
| Anhui Tuoshan Heavy Industries | 33.95 | 34.73 | 33.88 | -0.37 | -1.08% | 1.87M | 15:57:00 | ||
| Anhui Xinbo Aluminum Co | 27.81 | 28.00 | 27.54 | +0.31 | +1.13% | 1.76M | 15:57:00 | ||
| Anhui Zhongding A | 13.46 | 13.64 | 13.40 | +0.01 | +0.07% | 13.12M | 16:00:00 | ||
| Anker Innovations | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 15:57:00 | ||
| Annada Titanium A | 11.37 | 11.43 | 11.10 | +0.27 | +2.43% | 6.59M | 16:00:00 | ||
| Annil | 11.13 | 11.34 | 11.05 | -0.30 | -2.63% | 11.29M | 15:57:00 | ||
| Anshan Hifichem | 13.72 | 13.88 | 13.18 | +0.54 | +4.10% | 45.21M | 15:57:00 | ||
| Anshan Senyuan Road Bridge | 11.51 | 11.59 | 11.00 | +0.45 | +4.07% | 24.10M | 15:57:00 | ||
| Aodong A | 15.03 | 15.16 | 14.99 | +0.03 | +0.20% | 11.09M | 16:00:00 | ||
| Aoshikang Tech A | 25.47 | 25.51 | 24.88 | +0.32 | +1.27% | 2.56M | 15:57:00 | ||
| Aotecar New Energy Technology | 2.680 | 2.730 | 2.680 | -0.030 | -1.11% | 43.03M | 16:00:00 | ||
| Aoto Electronics A | 5.65 | 5.71 | 5.62 | -0.02 | -0.35% | 11.34M | 15:57:00 | ||
| Apeloa A | 15.66 | 15.75 | 15.40 | +0.11 | +0.71% | 10.01M | 16:00:00 | ||
| ApicHope Pharmaceutical | 22.35 | 22.57 | 22.00 | -0.06 | -0.27% | 3.99M | 15:56:57 | ||
| Arawana | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 15:57:00 | ||
| Asia Pacific A | 7.72 | 7.79 | 7.64 | +0.01 | +0.13% | 9.28M | 15:56:54 | ||
| Asia Potash International Investment Guangzhou | 20.04 | 20.18 | 19.53 | +0.25 | +1.26% | 15.09M | 16:00:00 | ||
| Asia-Pacific Tech A | 6.56 | 6.59 | 6.48 | +0.10 | +1.55% | 14.09M | 16:00:00 | ||
| Asymchem Laboratories Tian Jin | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 15:57:00 | ||
| Aucksun A | 8.19 | 8.37 | 8.16 | -0.16 | -1.92% | 23.37M | 16:00:00 | ||
| Autek China | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 15:57:00 | ||
| Auto Elec Power A | 8.93 | 9.07 | 8.90 | -0.09 | -1.00% | 2.01M | 15:56:39 | ||
| Avary | 27.79 | 27.84 | 27.25 | +0.21 | +0.76% | 16.32M | 15:57:00 | ||
| Avic Aircraft A | 24.94 | 25.26 | 24.08 | +0.72 | +2.97% | 31.10M | 16:00:00 | ||
| AVIC Jonhon Optronic Technology | 37.25 | 38.16 | 37.12 | +0.13 | +0.35% | 16.74M | 16:00:00 | ||
| Bailing Pharm A | 4.45 | 4.65 | 4.45 | -0.23 | -4.92% | 66.88M | 16:00:00 | ||
| Baoding Dongli Machinery | 14.17 | 14.52 | 14.11 | -0.22 | -1.53% | 1.88M | 15:56:57 | ||
| Baoding Heavy Industry Co Ltd | 14.72 | 14.82 | 14.29 | +0.63 | +4.47% | 9.68M | 15:56:57 | ||
| Baolingbao Bio A | 6.71 | 6.81 | 6.66 | +0.04 | +0.60% | 6.85M | 16:00:00 | ||
| Baoming | 62.74 | 63.17 | 60.21 | +2.39 | +3.96% | 3.50M | 15:57:00 | ||
| Baota Industry | 4.21 | 4.29 | 4.15 | +0.03 | +0.72% | 14.04M | 15:56:57 | ||
| Baotou Dongbao Bio Tech | 5.43 | 5.49 | 5.33 | +0.08 | +1.50% | 16.67M | 15:56:57 | ||
| Baowu Magnesium Tech | 19.26 | 19.50 | 18.82 | +0.72 | +3.88% | 25.58M | 16:00:00 | ||
| Batian Ecotypic A | 6.48 | 6.52 | 6.21 | +0.22 | +3.51% | 34.59M | 15:57:00 | ||
| Bbca A | 6.50 | 6.60 | 6.47 | +0.02 | +0.31% | 11.51M | 16:00:00 | ||
| Bear Electric | 63.78 | 64.50 | 62.88 | +0.28 | +0.44% | 3.21M | 15:57:00 | ||
| Beijing Andawell A | 25.03 | 25.25 | 23.98 | -0.51 | -2.00% | 57.31M | 15:57:00 | ||
| Beijing Bdstar A | 27.98 | 28.30 | 27.58 | +0.18 | +0.65% | 6.86M | 16:00:00 | ||
| Beijing Beetech | 13.51 | 13.66 | 13.24 | -0.15 | -1.10% | 11.83M | 15:57:00 | ||
| Beijing Bei | 28.41 | 28.79 | 27.86 | +0.32 | +1.14% | 10.73M | 15:57:00 | ||
| Beijing Beilu Pharmaceutical | 5.08 | 5.15 | 5.04 | -0.02 | -0.39% | 6.15M | 15:56:54 | ||
| Beijing Bohui Innovation | 5.59 | 5.70 | 5.39 | +0.21 | +3.90% | 11.90M | 15:57:00 | ||
| Beijing Chieftainntrol Engineering | 17.64 | 17.75 | 16.90 | +0.13 | +0.74% | 11.40M | 15:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 17.85 | 18.30 | 17.52 | +0.21 | +1.19% | 24.24M | 15:57:00 | ||
| Beijing Comens New Materials | 7.61 | 7.71 | 7.52 | -0.05 | -0.65% | 9.64M | 15:56:57 | ||
| Beijing ConST Instruments Tech | 17.31 | 17.50 | 17.13 | +0.09 | +0.52% | 2.55M | 15:56:57 | ||
| Beijing Ctrowell Tech | 10.32 | 10.43 | 10.18 | +0.07 | +0.68% | 8.98M | 15:57:00 | ||
| Beijing Dinghan Tech Co | 5.85 | 5.86 | 5.77 | +0.05 | +0.86% | 6.25M | 15:56:48 | ||
| Beijing Easpring Material Tech | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 15:57:00 | ||
| Beijing Emerging Eastern Aviation | 28.03 | 28.26 | 27.43 | +0.38 | +1.37% | 2.02M | 15:56:54 | ||
| Beijing Fuxing Xiaocheng Electronic | 16.01 | 16.01 | 14.10 | +2.67 | +20.02% | 87.74M | 15:56:57 | ||
| Beijing Hanbang Technology | 4.64 | 4.68 | 4.52 | +0.08 | +1.75% | 6.33M | 15:56:57 | ||
| Beijing Hengyu Datacom Aviation Equipment Co | 27.29 | 27.88 | 26.90 | -0.22 | -0.80% | 989.16K | 15:56:42 | ||
| Beijing Hezong Science & Tech | 3.48 | 3.58 | 3.25 | +0.24 | +7.41% | 106.78M | 15:57:00 | ||
| Beijing Highlander Digital Technolo | 7.16 | 7.27 | 7.04 | +0.02 | +0.28% | 14.98M | 15:56:54 | ||
| Beijing Jiaman Dress | 23.42 | 23.47 | 22.91 | +0.43 | +1.87% | 706.93K | 15:56:57 | ||
| Beijing Jiaxun Feihong Electrical | 6.69 | 6.78 | 6.56 | 0.00 | 0.00% | 21.02M | 15:56:51 | ||
| Beijing Leadman Biochemistry | 4.69 | 4.76 | 4.64 | -0.02 | -0.43% | 4.98M | 15:56:57 | ||
| Beijing LeiKe Defense Tech | 4.59 | 4.71 | 4.55 | -0.06 | -1.29% | 56.01M | 16:00:00 | ||
| Beijing Liven Technology | 23.50 | 23.84 | 23.31 | -0.15 | -0.63% | 1.66M | 15:57:00 | ||
| Beijing New Oriental Star Petro Eng | 10.82 | 11.00 | 10.74 | -0.01 | -0.09% | 2.80M | 15:57:00 | ||
| Beijing New Universal Science | 5.47 | 5.60 | 5.43 | -0.12 | -2.15% | 5.85M | 15:56:51 | ||
| Beijing Sanju Environmental | 2.49 | 2.54 | 2.47 | -0.01 | -0.40% | 20.21M | 15:56:51 | ||
| Beijing Science Sun Pharma | 7.72 | 7.80 | 7.67 | 0.00 | 0.00% | 2.32M | 15:56:51 | ||
| Beijing Sdl Technology A | 6.33 | 6.35 | 6.23 | +0.08 | +1.28% | 4.18M | 16:00:00 | ||
| Beijing Shouhang Resou Saving A | 1.26 | 1.31 | 1.26 | -0.07 | -5.26% | 119.57M | 16:00:00 | ||
| Beijing Sojo Electric | 7.03 | 7.18 | 6.92 | -0.17 | -2.36% | 56.53M | 15:56:57 | ||
| Beijing StarNeto | 16.73 | 17.35 | 16.33 | +0.48 | +2.95% | 18.38M | 15:56:57 | ||
| Beijing Strong Biotech | 17.29 | 17.43 | 17.13 | -0.05 | -0.29% | 5.16M | 15:57:00 | ||
| Beijing Toread Outdoor Product | 5.92 | 5.97 | 5.83 | +0.10 | +1.72% | 10.78M | 15:56:57 | ||
| Beijing Wkw Automotive Parts A | 3.340 | 3.370 | 3.300 | +0.020 | +0.60% | 24.99M | 16:00:00 | ||
| Beijing Xinleineng Technology | 10.43 | 10.46 | 10.00 | +0.35 | +3.47% | 22.19M | 15:57:00 | ||
| Beingmate A | 3.17 | 3.22 | 3.16 | -0.02 | -0.63% | 10.06M | 16:00:00 | ||
| Bengang Steel A | 3.19 | 3.23 | 3.17 | 0.00 | 0.00% | 11.86M | 16:00:00 | ||
| Betta Pharma | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 15:57:00 | ||
| Bichamp Cutting | 15.85 | 16.04 | 15.36 | +0.29 | +1.86% | 4.48M | 15:56:54 | ||
| BIEM.L .FDLKK Garment | 30.99 | 32.30 | 30.91 | -0.80 | -2.52% | 4.96M | 15:57:00 | ||
| Bingshan Refrigeration Heat Transfer Technologies | 4.26 | 4.33 | 4.25 | -0.04 | -0.93% | 10.87M | 16:00:00 | ||
| Binhai Energy A | 8.95 | 9.04 | 8.88 | +0.09 | +1.02% | 2.60M | 15:56:54 | ||
| Bisen Smart Access | 13.91 | 14.09 | 13.83 | -0.13 | -0.93% | 2.47M | 15:56:57 | ||
| Bj Centergate A | 4.47 | 4.53 | 4.45 | -0.05 | -1.11% | 7.82M | 16:00:00 | ||
| Bj Creative A | 5.27 | 5.38 | 5.24 | -0.03 | -0.57% | 6.41M | 16:00:00 | ||
| Bj Lier Mat A | 3.82 | 3.86 | 3.80 | -0.01 | -0.26% | 22.15M | 16:00:00 | ||
| Bj Unistrong A | 6.72 | 6.93 | 6.67 | +0.03 | +0.45% | 56.33M | 16:00:00 | ||
| Blivex Energy Tech | 0.110 | 0.110 | 0.090 | 0.000 | 0.00% | 0 | 16/05 | ||
| Blue Sail Medical A | 5.30 | 5.66 | 5.23 | -0.30 | -5.36% | 19.46M | 16:00:00 | ||
| Boai NKY Pharmaceuticals Ltd | 22.64 | 22.64 | 22.10 | +0.40 | +1.80% | 7.43M | 15:57:00 | ||
| Boe Technology A | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 16:00:00 | ||
| Bosun Tools A | 7.16 | 7.24 | 7.10 | +0.03 | +0.42% | 4.25M | 16:00:00 | ||
| Boyun New Mat A | 7.20 | 7.24 | 6.96 | +0.19 | +2.71% | 14.79M | 16:00:00 | ||
| Broad-Ocean A | 5.29 | 5.34 | 5.27 | -0.02 | -0.38% | 19.35M | 15:56:57 | ||
| Broadex Tech | 22.72 | 22.94 | 22.16 | +0.03 | +0.13% | 12.78M | 15:57:00 | ||
| Brother Enterpri A | 3.52 | 3.57 | 3.48 | +0.02 | +0.57% | 20.84M | 16:00:00 | ||
| Bsm Chemical | 14.70 | 14.85 | 14.32 | -0.15 | -1.01% | 7.14M | 15:56:57 | ||
| By health | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 15:57:00 | ||
| BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 16:00:00 | ||
| C&S Paper A | 8.61 | 8.83 | 8.60 | -0.06 | -0.69% | 9.18M | 16:00:00 | ||
| Caina Technology | 22.77 | 22.88 | 22.45 | +0.21 | +0.93% | 1.45M | 15:56:54 | ||
| Camelot Electronics Technology | 17.46 | 17.52 | 17.22 | -0.01 | -0.06% | 1.72M | 15:56:57 | ||
| Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 15:57:00 | ||
| Canny Elevator A | 7.30 | 7.42 | 7.30 | -0.12 | -1.62% | 16.86M | 16:00:00 | ||
| Castech Inc A | 26.36 | 26.55 | 25.92 | +0.25 | +0.96% | 8.49M | 16:00:00 | ||
| Ce Link | 13.34 | 13.54 | 13.22 | -0.06 | -0.45% | 1.66M | 15:56:45 | ||
| Cecep Environmental Protection Equipment | 7.16 | 7.20 | 7.09 | +0.05 | +0.70% | 3.35M | 15:56:57 | ||
| Ceepower | 5.09 | 5.14 | 5.03 | 0.00 | 0.00% | 8.76M | 15:57:00 | ||
| CGN Nuclear Technology Development | 7.16 | 7.19 | 7.04 | +0.05 | +0.70% | 12.26M | 16:00:00 | ||
| Chacha Food | 34.85 | 35.87 | 34.55 | -0.41 | -1.16% | 6.54M | 15:57:00 | ||
| Chang Lan Electric | 14.39 | 14.49 | 14.02 | +0.28 | +1.98% | 3.90M | 15:57:00 | ||
| Changan Auto A | 14.37 | 14.47 | 14.16 | +0.12 | +0.84% | 148.60M | 16:00:00 | ||
| Changbao Steel A | 6.28 | 6.29 | 6.17 | +0.10 | +1.62% | 15.19M | 16:00:00 | ||
| Changchai A | 5.24 | 5.32 | 5.22 | -0.03 | -0.57% | 8.46M | 16:00:00 | ||
| Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 16:00:00 | ||
| Changchun Zhiyuan New Energy Equipment Co | 25.38 | 25.97 | 25.10 | -0.33 | -1.28% | 1.80M | 15:56:57 | ||
| Changgao Group A | 7.35 | 7.41 | 7.16 | +0.13 | +1.80% | 12.45M | 16:00:00 | ||
| Changhong Meiling | 11.12 | 11.28 | 11.00 | -0.21 | -1.85% | 25.83M | 16:00:00 | ||
| Changjiang Pharmaceutical | 3.53 | 3.84 | 3.52 | -0.24 | -6.37% | 15.12M | 15:56:51 | ||
| Changqing Chem A | 5.35 | 5.40 | 5.28 | +0.01 | +0.19% | 2.84M | 16:00:00 | ||
| Changsha DIALINE New Material | 8.04 | 8.27 | 7.93 | -0.14 | -1.71% | 9.27M | 15:57:00 | ||
| Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 15:57:00 | ||
| Changshu Ruite Electric | 7.54 | 7.55 | 7.28 | +0.00 | +0.00% | 0 | 17/05 | ||
| Changshu Tianyin Electromechan | 13.92 | 14.07 | 13.33 | +0.37 | +2.73% | 25.43M | 15:56:57 | ||
| Changyu-A A | 25.28 | 25.55 | 25.16 | -0.13 | -0.51% | 1.63M | 15:56:54 | ||
| Changzhou Tiansheng New Materials | 6.00 | 6.22 | 5.95 | -0.08 | -1.32% | 38.81M | 15:57:00 | ||
| Changzhou Xiangming Intelligent | 17.06 | 17.09 | 16.81 | +0.10 | +0.59% | 1.57M | 15:56:54 | ||
| Changzhou Zhongying Science Technology Co | 33.06 | 33.46 | 31.88 | +0.76 | +2.35% | 1.47M | 15:57:00 | ||
| Chaohua Tech A | 1.39 | 1.39 | 1.39 | -0.07 | -4.79% | 348.30K | 16:00:00 | ||
| Chaozhou Three-circle | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 15:57:00 | ||
| Chen Ke Ming Food Manufacturing | 8.79 | 8.90 | 8.64 | +0.11 | +1.27% | 6.51M | 16:00:00 | ||
| Chengda Pharmaceuticals | 21.16 | 21.20 | 20.54 | +0.53 | +2.57% | 3.35M | 15:56:57 | ||
| Chengde Lolo A | 9.32 | 9.47 | 9.23 | -0.10 | -1.06% | 12.59M | 16:00:00 | ||
| Chengdu ALD Aviation | 15.75 | 15.88 | 14.83 | +0.76 | +5.07% | 17.20M | 15:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15.70 | 15.88 | 15.32 | +0.23 | +1.49% | 9.44M | 15:57:00 | ||
| Chengdu Dahongli | 18.92 | 19.79 | 17.13 | +1.64 | +9.49% | 4.74M | 15:56:57 | ||
| Chengdu Galaxy Magnets | 16.98 | 17.01 | 16.34 | +0.73 | +4.49% | 9.97M | 15:57:00 | ||
| Chengdu Guibao Science Tech | 13.95 | 14.60 | 13.53 | +0.70 | +5.28% | 17.82M | 15:57:00 | ||
| Chengdu Huaqi Houpu | 9.50 | 9.65 | 9.30 | +0.10 | +1.06% | 4.81M | 15:56:57 | ||
| Chengdu Kanghong Pharma | 22.77 | 22.93 | 22.53 | +0.06 | +0.26% | 7.62M | 15:57:00 | ||
| Chengdu Qushui Science and | 34.65 | 36.89 | 34.10 | -0.77 | -2.17% | 1.23M | 15:57:00 | ||
| Chengdu Rainbow | 18.04 | 18.34 | 17.97 | -0.17 | -0.93% | 2.17M | 15:56:57 | ||
| Chengdu RML Technology Co | 51.83 | 51.95 | 50.66 | +0.58 | +1.13% | 3.89M | 15:57:00 | ||
| Chengdu Shengbang Seals | 41.53 | 41.99 | 39.94 | +1.31 | +3.26% | 2.80M | 15:56:57 | ||
| Chengdu Spaceon | 16.64 | 16.68 | 16.40 | +0.22 | +1.34% | 3.47M | 15:56:54 | ||
| Chengdu Tianjian Tech | 28.88 | 29.10 | 28.45 | +0.33 | +1.16% | 2.00M | 15:56:54 | ||
| Chengdu Wintrue Holding | 9.06 | 9.10 | 8.75 | +0.42 | +4.86% | 46.72M | 15:57:00 | ||
| Chengdu Xiling Power A | 10.24 | 10.43 | 10.05 | +0.15 | +1.49% | 2.33M | 15:56:54 | ||
| Chenguang Biotech Group | 9.86 | 9.98 | 9.81 | -0.03 | -0.30% | 4.19M | 15:56:54 | ||
| Chengzhi A | 8.52 | 8.59 | 8.43 | +0.03 | +0.35% | 27.38M | 16:00:00 | ||
| Chengzhou Nrb A | 8.51 | 8.79 | 8.39 | -0.26 | -2.96% | 53.87M | 16:00:00 | ||
| Chenming Paper A | 4.04 | 4.06 | 3.94 | +0.07 | +1.76% | 41.89M | 15:57:00 | ||
| China Harzone Industry | 6.90 | 7.03 | 6.70 | +0.13 | +1.92% | 16.07M | 15:57:00 | ||
| China Leadshine | 19.54 | 19.61 | 19.11 | -0.31 | -1.56% | 7.77M | 15:57:00 | ||
| China Railway Prefabricated Construction | 16.45 | 17.00 | 16.33 | -0.25 | -1.50% | 19.37M | 15:57:00 | ||
| China Resources Boya Bio pharmaceutical | 33.73 | 34.37 | 33.48 | -0.45 | -1.32% | 3.74M | 15:56:54 | ||
| China Resources Chemical Innovative Materials | 8.64 | 8.86 | 8.62 | -0.11 | -1.26% | 3.51M | 15:56:51 | ||
| China Western Power Industrial A | 2.700 | 2.770 | 2.690 | +0.010 | +0.37% | 30.88M | 16:00:00 | ||
| Chongqing Baiya | 23.70 | 23.80 | 23.10 | +0.15 | +0.64% | 4.03M | 15:56:51 | ||
| Chongqing Changjiang River Moulding Material | 23.69 | 24.09 | 23.11 | +0.47 | +2.02% | 2.48M | 15:56:57 | ||
| Chongqing Fuling Zhacai | 14.60 | 14.80 | 14.50 | -0.03 | -0.21% | 8.21M | 15:57:00 | ||
| Chongqing Landai Powertrain | 5.61 | 5.68 | 5.38 | +0.23 | +4.28% | 19.41M | 15:56:57 | ||
| Chongqing Lummy Pharmaceutical | 2.91 | 2.94 | 2.88 | +0.02 | +0.69% | 12.20M | 15:56:57 | ||
| Chongqing Pharscin Pharma | 14.42 | 14.49 | 14.30 | +0.03 | +0.21% | 2.59M | 15:57:00 | ||
| Chongqing Shunbo | 9.62 | 9.72 | 9.37 | +0.34 | +3.66% | 6.45M | 15:57:00 | ||
| Chongqing VDL Electronics | 37.96 | 38.50 | 37.48 | -0.88 | -2.27% | 2.74M | 15:56:57 | ||
| Chongqing Yuxin Pingrui Electronic | 27.69 | 30.00 | 25.40 | +2.33 | +9.19% | 4.85M | 15:56:54 | ||
| Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 15:57:00 | ||
| Chow Tai Seng Jewellery | 17.13 | 17.35 | 16.95 | +0.23 | +1.36% | 12.42M | 15:57:00 | ||
| CHTC Helon | 2.91 | 3.09 | 2.88 | -0.14 | -4.59% | 40.42M | 15:57:00 | ||
| Chunxing Pre Mec A | 3.46 | 3.64 | 3.45 | -0.08 | -2.26% | 19.41M | 15:56:54 | ||
| Chutian Dragon Co | 12.87 | 13.00 | 12.76 | -0.02 | -0.16% | 4.18M | 15:57:00 | ||
| CIMC Vehicles Group Co | 9.74 | 9.78 | 9.61 | -0.04 | -0.41% | 13.46M | 15:57:00 | ||
| Circuit Tech A | 11.57 | 11.76 | 11.43 | -0.02 | -0.17% | 29.44M | 15:57:00 | ||
| CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 16:00:00 | ||
| Clou Elect A | 4.38 | 4.42 | 4.34 | 0.00 | 0.00% | 17.50M | 15:57:00 | ||
| Cn Eagle Electro A | 7.19 | 7.27 | 7.13 | -0.02 | -0.28% | 7.51M | 16:00:00 | ||
| CNGR Advanced | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 15:57:00 | ||
| Cnnc Hua Yuan A | 4.44 | 4.47 | 4.40 | +0.03 | +0.68% | 39.32M | 16:00:00 | ||
| Cofoe Medical Technology | 39.09 | 39.90 | 37.75 | +0.94 | +2.46% | 1.39M | 15:56:57 | ||
| Colibri Tech | 14.70 | 14.86 | 14.61 | -0.06 | -0.41% | 6.49M | 15:57:00 | ||
| Comfort Sci Tech A | 6.86 | 6.94 | 6.84 | -0.09 | -1.30% | 7.75M | 15:57:00 | ||
| Comix Group A | 5.81 | 5.90 | 5.80 | +0.02 | +0.35% | 6.53M | 15:56:54 | ||
| Contec Medical | 16.05 | 16.32 | 16.03 | -0.05 | -0.31% | 2.40M | 15:56:51 | ||
| Cosonic Intelligent | 13.30 | 13.51 | 13.20 | -0.21 | -1.55% | 9.27M | 15:57:00 | ||
| Costar Co | 15.53 | 15.63 | 15.05 | -0.07 | -0.45% | 4.67M | 16:00:00 | ||
| Cpt Tech Group A | 2.480 | 2.560 | 2.450 | +0.010 | +0.41% | 94.51M | 16:00:00 | ||
| Cr Sanjiu A | 62.50 | 62.78 | 61.32 | +0.70 | +1.13% | 4.87M | 16:00:00 | ||
| Crastal Tech | 9.20 | 9.32 | 9.00 | -0.24 | -2.54% | 11.81M | 15:56:57 | ||
| Cre8 Direct Ningbo | 9.31 | 9.44 | 9.12 | -0.05 | -0.53% | 3.63M | 15:56:57 | ||
| Crystal Optech A | 15.09 | 15.18 | 14.77 | +0.01 | +0.07% | 28.90M | 15:57:00 | ||
| Cs Zoomlion A | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 15:57:00 | ||
| Csg Holding A | 5.91 | 5.98 | 5.87 | +0.06 | +1.03% | 35.99M | 16:00:00 | ||
| Csg Smart Science | 5.85 | 5.95 | 5.82 | -0.04 | -0.68% | 6.32M | 15:56:57 | ||
| CSPC Innovation | 32.50 | 32.74 | 30.87 | +0.49 | +1.53% | 15.26M | 15:56:57 | ||
| D O Home Collection | 4.28 | 4.49 | 4.26 | -0.27 | -5.93% | 17.24M | 15:56:57 | ||
| Da An Gene A | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 16:00:00 | ||
| Dabeinong Tech A | 4.90 | 4.94 | 4.78 | +0.08 | +1.66% | 62.13M | 16:00:00 | ||
| Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 15:57:00 | ||
| Dajin Heavy Ind A | 24.76 | 25.06 | 23.17 | +1.47 | +6.31% | 28.54M | 16:00:00 | ||
| Dali Technology A | 13.74 | 14.09 | 13.37 | +0.21 | +1.55% | 5.47M | 15:57:00 | ||
| Dalian Demaishi Precision Technology Co | 13.09 | 13.27 | 13.02 | -0.07 | -0.53% | 4.10M | 15:56:54 | ||
| Dalian Huarui Heavy Industry A | 4.79 | 4.84 | 4.75 | +0.03 | +0.63% | 14.12M | 16:00:00 | ||
| Dalian Insulator A | 7.31 | 7.36 | 7.24 | 0.00 | 0.00% | 5.74M | 16:00:00 | ||
| Dalian Zhiyun Automation | 6.47 | 6.94 | 6.38 | -0.49 | -7.04% | 23.50M | 15:57:00 | ||
| Daodaoquan Grain Oil | 8.83 | 8.93 | 8.67 | +0.12 | +1.38% | 4.70M | 15:56:57 | ||
| Daqing Huake A | 15.18 | 15.28 | 15.01 | +0.22 | +1.47% | 1.59M | 16:00:00 | ||
| Dare Tech A | 7.22 | 7.41 | 7.18 | -0.22 | -2.96% | 8.12M | 16:00:00 | ||
| DBG Tech A | 21.62 | 21.76 | 21.21 | +0.22 | +1.03% | 22.06M | 15:57:00 | ||
| De Rucci Healthy Sleep | 35.08 | 36.26 | 34.98 | -1.32 | -3.63% | 1.42M | 15:56:57 | ||
| Dehua Tb A | 12.39 | 12.82 | 12.27 | -0.35 | -2.75% | 31.73M | 16:00:00 | ||
| Deli Glass A | 4.69 | 4.85 | 4.68 | -0.11 | -2.29% | 4.77M | 16:00:00 | ||
| Delisi Food A | 4.54 | 4.57 | 4.44 | +0.10 | +2.25% | 9.14M | 15:56:57 | ||
| Der International Home Furnish A | 4.79 | 4.97 | 4.77 | -0.16 | -3.23% | 6.22M | 16:00:00 | ||
| Deren Electronic A | 6.48 | 6.64 | 6.45 | -0.13 | -1.97% | 15.66M | 15:56:54 | ||
| Desay A | 21.41 | 21.68 | 21.35 | -0.09 | -0.42% | 2.73M | 15:56:57 | ||
| Dezhan HealthCare | 2.71 | 2.72 | 2.67 | +0.02 | +0.74% | 22.92M | 15:56:57 | ||
| Dezhou United Petroleum Tech | 15.11 | 15.36 | 14.51 | +0.28 | +1.89% | 6.82M | 15:56:57 | ||
| Dfd Chemical A | 13.77 | 13.97 | 13.71 | -0.07 | -0.51% | 14.56M | 16:00:00 | ||
| Dianguang Explosion-proof Tech | 7.67 | 7.69 | 7.54 | +0.08 | +1.05% | 5.72M | 16:00:00 | ||
| Dirui Industrial | 25.54 | 25.75 | 25.15 | +0.26 | +1.03% | 2.05M | 15:57:00 | ||
| Dk Electronic | 51.89 | 52.30 | 51.33 | +0.62 | +1.21% | 3.51M | 15:56:54 | ||
| Dmegc Magnetics A | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.97M | 16:00:00 | ||
| Dnake Xiamen | 9.49 | 9.82 | 9.44 | -0.53 | -5.29% | 14.05M | 15:57:00 | ||
| Dong-E E-Jiao A | 69.56 | 70.22 | 68.66 | -0.66 | -0.94% | 5.30M | 15:57:00 | ||
| Dongfang Precisn A | 6.09 | 6.13 | 6.03 | +0.01 | +0.16% | 33.74M | 16:00:00 | ||
| Dongguan Aohai | 33.71 | 34.00 | 33.49 | -0.25 | -0.74% | 1.45M | 15:56:54 | ||
| Dongguan Chitwing | 23.25 | 23.45 | 23.03 | +0.05 | +0.22% | 3.81M | 15:57:00 | ||
| Dongguan Eontec | 5.23 | 5.23 | 5.07 | +0.18 | +3.56% | 12.00M | 15:56:57 | ||
| Dongguan Golden Sun | 19.10 | 19.69 | 18.90 | -0.56 | -2.85% | 7.00M | 15:56:57 | ||
| Dongguan Kingsun Optoelectron A | 1.99 | 2.01 | 1.97 | +0.01 | +0.51% | 7.85M | 16:00:00 | ||
| Dongguan Mentech Optical | 24.04 | 24.16 | 23.14 | +0.26 | +1.09% | 16.89M | 15:57:00 | ||
| Dongguan Tarry Electronics Co | 41.31 | 41.46 | 40.92 | -0.19 | -0.46% | 630.06K | 15:56:51 | ||
| Dongguan Yiheda Automation Co | 25.39 | 25.85 | 24.98 | +0.29 | +1.16% | 6.43M | 15:57:00 | ||
| DongHua Testing Tech | 38.88 | 39.63 | 38.72 | -0.32 | -0.82% | 1.24M | 15:56:51 | ||
| Dongjiang Environmental A | 4.66 | 4.71 | 4.63 | +0.03 | +0.65% | 3.66M | 16:00:00 | ||
| Doright Co | 16.89 | 16.96 | 16.39 | +0.18 | +1.08% | 4.79M | 15:57:00 | ||
| Double Arrow A | 7.88 | 7.88 | 7.70 | +0.20 | +2.60% | 6.36M | 15:57:00 | ||
| Double Elephant A | 15.65 | 15.80 | 15.30 | +0.21 | +1.36% | 10.41M | 15:57:00 | ||
| Double Medical Tech | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 15:56:48 | ||
| Doublestar A | 4.32 | 4.42 | 4.29 | -0.07 | -1.60% | 12.03M | 15:57:00 | ||
| Ductile Pipes A | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 42.96M | 15:57:00 | ||
| Dun'An Environ A | 11.37 | 11.58 | 11.30 | -0.27 | -2.32% | 15.10M | 15:57:00 | ||
| Dymatic Chemical A | 5.93 | 6.04 | 5.92 | -0.05 | -0.84% | 4.98M | 16:00:00 | ||
| Eaglerise Electric A | 20.95 | 21.17 | 20.43 | +0.33 | +1.60% | 22.76M | 15:57:00 | ||
| East Group | 4.72 | 5.11 | 4.62 | -0.49 | -9.40% | 81.17M | 15:56:57 | ||
| East Steel Tower A | 8.02 | 8.12 | 7.95 | +0.02 | +0.25% | 13.08M | 15:56:57 | ||
| Eastcompeace A | 9.37 | 9.39 | 9.22 | +0.12 | +1.30% | 5.87M | 16:00:00 | ||
| Echom Sci&Tech A | 5.27 | 5.40 | 5.26 | -0.03 | -0.57% | 13.76M | 16:00:00 | ||
| Edan Instruments Inc | 9.73 | 9.89 | 9.65 | -0.07 | -0.71% | 5.88M | 15:57:00 | ||
| Edifier Technology Co Ltd | 13.29 | 13.44 | 13.18 | -0.16 | -1.19% | 22.28M | 15:57:00 | ||
| Electric Connector | 41.75 | 42.39 | 41.50 | -0.60 | -1.42% | 4.03M | 15:56:57 | ||
| Elite Color | 6.73 | 7.18 | 6.73 | -0.53 | -7.30% | 22.01M | 15:57:00 | ||
| Entive Smart | 32.22 | 32.44 | 31.95 | -0.32 | -0.98% | 2.26M | 15:57:00 | ||
| Eoptolink Tech | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 15:57:00 | ||
| Era | 4.68 | 4.76 | 4.68 | -0.01 | -0.21% | 15.09M | 15:56:54 | ||
| Essence Fastening Systems Shanghai Co | 34.32 | 34.59 | 32.71 | +1.16 | +3.50% | 5.76M | 15:57:00 | ||
| EST Tools | 22.27 | 22.43 | 22.16 | -0.02 | -0.09% | 965.48K | 15:56:33 | ||
| EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 15:57:00 | ||
| Everjoy Health | 3.57 | 3.65 | 3.55 | -0.06 | -1.65% | 11.24M | 15:56:57 | ||
| Fangda A | 4.13 | 4.22 | 4.12 | -0.01 | -0.24% | 5.39M | 16:00:00 | ||
| Faw Car A | 8.86 | 8.90 | 8.75 | +0.08 | +0.91% | 12.62M | 16:00:00 | ||
| Fawer Automotive A | 5.84 | 5.87 | 5.70 | +0.08 | +1.39% | 9.42M | 16:00:00 | ||
| Feilong Auto Components | 11.05 | 11.14 | 10.94 | -0.02 | -0.18% | 12.94M | 16:00:00 | ||
| Fenghua Adv A | 12.52 | 12.61 | 12.41 | +0.08 | +0.64% | 9.69M | 16:00:00 | ||
| Fenghuo Elec A | 7.34 | 7.43 | 7.26 | -0.01 | -0.14% | 9.09M | 15:57:00 | ||
| Fengyuan Phar A | 8.86 | 9.09 | 8.69 | +0.16 | +1.84% | 10.43M | 16:00:00 | ||
| Fibocom Wireless | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 15:57:00 | ||
| Fj Nanping Sun A | 6.16 | 6.18 | 6.12 | +0.03 | +0.49% | 6.48M | 16:00:00 | ||
| Focus Hotmelt | 32.27 | 33.24 | 32.02 | +0.01 | +0.03% | 796.00K | 15:56:36 | ||
| Focus Lightings Tech | 9.33 | 9.58 | 9.18 | +0.10 | +1.08% | 18.37M | 15:56:57 | ||
| Focused Photonics Hangzhou Inc | 12.17 | 12.55 | 12.04 | -0.05 | -0.41% | 7.29M | 15:56:57 | ||
| Foryou | 28.88 | 29.06 | 28.43 | +0.19 | +0.66% | 3.65M | 15:57:00 | ||
| Foshan Golden Milky Way Equipment | 39.31 | 39.95 | 39.18 | -0.21 | -0.53% | 458.50K | 15:56:42 | ||
| Foshan Light A | 5.71 | 5.77 | 5.67 | +0.03 | +0.53% | 10.08M | 16:00:00 | ||
| Founder Motor A | 5.04 | 5.14 | 5.03 | -0.09 | -1.75% | 10.05M | 15:56:54 | ||
| Fspg Hi-Tech A | 4.22 | 4.25 | 4.19 | +0.02 | +0.48% | 10.01M | 16:00:00 | ||
| Fuan Pharmaceutical Group Co | 4.24 | 4.29 | 4.22 | +0.01 | +0.24% | 19.22M | 15:56:57 | ||
| Fuanna A | 11.49 | 11.55 | 10.98 | +0.41 | +3.70% | 8.79M | 15:57:00 | ||
| Fujian Acetron New Materials | 20.76 | 21.21 | 20.22 | +0.67 | +3.34% | 14.00M | 15:57:00 | ||
| Fujian Green Pine Co Ltd | 4.37 | 4.49 | 4.28 | +0.07 | +1.63% | 16.19M | 15:56:57 | ||
| Fujian Nebula Electronics | 18.99 | 19.26 | 18.75 | +0.12 | +0.64% | 2.33M | 15:56:51 | ||
| Fujian SBS Zipper Science Tech | 6.36 | 6.45 | 6.23 | -0.01 | -0.16% | 3.61M | 15:56:30 | ||
| Fujian Snowman A | 6.03 | 6.06 | 6.00 | -0.01 | -0.17% | 8.35M | 16:00:00 | ||
| Fujian Star Net Communic Ltd | 14.92 | 14.99 | 14.77 | 0.00 | 0.00% | 5.06M | 15:56:57 | ||
| Fujian Superpipe | 1.61 | 1.64 | 1.59 | -0.02 | -1.23% | 23.64M | 15:56:54 | ||
| Fujian Yongan Forestry | 5.80 | 5.86 | 5.75 | +0.01 | +0.17% | 5.05M | 15:56:51 | ||
| Fujian Yuanli Active Carbon | 15.57 | 15.82 | 15.46 | -0.11 | -0.70% | 3.91M | 15:56:42 | ||
| Fujian Yuanxiang New Materials | 24.56 | 24.77 | 24.40 | +0.19 | +0.78% | 511.31K | 15:56:45 | ||
| Fujiansunter Pharma | 17.99 | 18.36 | 17.95 | -0.05 | -0.28% | 1.09M | 15:56:48 | ||
| Fullink Technology | 20.30 | 20.72 | 20.27 | -0.20 | -0.98% | 1.29M | 15:56:54 | ||
| Funeng Oriental Equipment Technology | 4.17 | 4.25 | 4.16 | -0.05 | -1.19% | 11.15M | 15:56:54 | ||
| Fuxin Dare Automotive Parts | 15.91 | 16.06 | 15.78 | +0.08 | +0.51% | 2.81M | 15:56:57 | ||
| Gan Yuan Foods Co Ltd | 77.11 | 78.66 | 76.40 | +0.35 | +0.46% | 1.14M | 15:56:57 | ||
| Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 16:00:00 | ||
| Gansu Dayu Water saving Group | 3.89 | 3.97 | 3.87 | -0.06 | -1.52% | 12.34M | 15:56:54 | ||
| Gansu Golden Glass Tech | 14.97 | 15.30 | 14.74 | +0.05 | +0.34% | 12.84M | 15:57:00 | ||
| Gansu Longshenrongfa Pharma | 8.19 | 8.22 | 8.14 | -0.01 | -0.12% | 5.37M | 15:56:57 | ||
| Gansu Yatai Industrial Development | 4.06 | 4.23 | 3.98 | -0.17 | -4.02% | 19.09M | 16:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 47.49 | 47.85 | 45.88 | +2.37 | +5.25% | 10.21M | 15:57:00 | ||
| GCL System | 2.32 | 2.36 | 2.31 | -0.02 | -0.86% | 47.98M | 15:57:00 | ||
| Gd Chj Industry A | 6.13 | 6.15 | 6.02 | +0.17 | +2.85% | 23.86M | 16:00:00 | ||
| Gd Guanghong A | 8.00 | 8.00 | 7.55 | +0.40 | +5.26% | 26.04M | 16:00:00 | ||
| Gd Hongtu Tech A | 12.17 | 12.35 | 12.12 | -0.05 | -0.41% | 4.80M | 16:00:00 | ||
| Gd Jingyi Metal A | 6.72 | 6.94 | 6.54 | +0.27 | +4.19% | 18.57M | 16:00:00 | ||
| Gd Wedge A | 11.93 | 12.03 | 11.79 | +0.08 | +0.68% | 5.57M | 15:56:57 | ||
| GEM | 6.93 | 7.02 | 6.86 | +0.10 | +1.46% | 150.18M | 15:57:00 | ||
| Gemac Engineering Machinery Co | 9.58 | 9.69 | 9.48 | -0.06 | -0.62% | 5.58M | 15:56:57 | ||
| Genbyte | 40.36 | 40.80 | 39.85 | +0.21 | +0.52% | 810.00K | 15:57:00 | ||
| General Elevator | 6.34 | 6.50 | 6.26 | -0.35 | -5.23% | 14.77M | 15:56:57 | ||
| Geron | 13.64 | 13.77 | 13.57 | -0.06 | -0.44% | 2.60M | 15:56:57 | ||
| GHT A | 22.42 | 22.78 | 20.62 | +1.04 | +4.86% | 34.90M | 15:57:00 | ||
| GKG Precision Machine | 31.80 | 31.80 | 30.05 | +1.31 | +4.30% | 6.76M | 15:57:00 | ||
| Glory Med A | 3.05 | 3.10 | 3.04 | -0.03 | -0.97% | 8.28M | 15:56:51 | ||
| Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 16:00:00 | ||
| Goke Microelectronics | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 15:56:57 | ||
| Goldcup Elec A | 10.12 | 10.23 | 9.93 | +0.10 | +1.00% | 17.10M | 16:00:00 | ||
| Golden Horse A | 16.48 | 16.59 | 16.11 | +0.06 | +0.37% | 17.38M | 15:57:00 | ||
| Goldenmax International Tech A | 7.32 | 7.46 | 7.02 | +0.14 | +1.95% | 14.42M | 16:00:00 | ||
| Goldlok Toys A | 2.93 | 3.07 | 2.91 | -0.12 | -3.93% | 14.35M | 16:00:00 | ||
| Goody Science Tech | 4.43 | 4.55 | 4.41 | -0.06 | -1.34% | 4.09M | 15:56:21 | ||
| Gospell Digital | 7.84 | 8.05 | 7.76 | -0.12 | -1.51% | 4.61M | 15:57:00 | ||
| Gotion High tech | 21.08 | 21.74 | 20.95 | +0.66 | +3.23% | 84.64M | 16:00:00 | ||
| Goworld A | 8.13 | 8.15 | 8.03 | +0.04 | +0.49% | 6.18M | 16:00:00 | ||
| Gpro Titanium A | 2.36 | 2.39 | 2.34 | +0.02 | +0.85% | 16.52M | 16:00:00 | ||
| Great Southeast A | 2.500 | 2.520 | 2.480 | 0.000 | 0.00% | 12.81M | 15:56:54 | ||
| Great Star Ind A | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 16:00:00 | ||
| Great Wall Com A | 9.72 | 9.82 | 9.33 | +0.32 | +3.40% | 56.35M | 16:00:00 | ||
| Greatoo A | 3.250 | 3.280 | 3.250 | -0.010 | -0.31% | 30.60M | 16:00:00 | ||
| Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 16:00:00 | ||
| GRG Banking Equipment | 11.28 | 11.35 | 11.21 | -0.05 | -0.44% | 13.51M | 15:57:00 | ||
| Guang Zhou Huayan Precision Machinery | 25.24 | 25.63 | 25.11 | +0.04 | +0.16% | 1.09M | 15:56:33 | ||
| Guangdong Anjubao Digital Tech | 4.75 | 5.16 | 4.69 | -0.41 | -7.95% | 96.18M | 15:57:00 | ||
| Guangdong AVCiT Technology Holding | 31.00 | 31.30 | 29.82 | +0.80 | +2.65% | 1.93M | 15:57:00 | ||
| Guangdong Biolight Meditech | 7.20 | 7.26 | 7.15 | +0.01 | +0.14% | 5.02M | 15:56:57 | ||
| Guangdong Create Century Intelligent Equipment | 6.63 | 6.64 | 6.45 | -0.01 | -0.15% | 83.39M | 15:57:00 | ||
| Guangdong Delian Group A | 4.58 | 4.65 | 4.55 | -0.05 | -1.08% | 7.36M | 16:00:00 | ||
| Guangdong Dongpeng | 8.11 | 8.46 | 8.06 | -0.10 | -1.22% | 30.03M | 15:57:00 | ||
| Guangdong Dowstone Tech | 10.74 | 10.96 | 10.68 | -0.04 | -0.37% | 11.76M | 15:56:57 | ||
| Guangdong Dp | 18.15 | 18.79 | 18.00 | -0.39 | -2.10% | 2.75M | 15:57:00 | ||
| Guangdong Enpack | 7.98 | 8.18 | 7.96 | -0.10 | -1.24% | 5.61M | 15:56:57 | ||
| Guangdong Failong Crystal Tech | 8.51 | 8.68 | 8.47 | -0.09 | -1.05% | 5.18M | 15:56:57 | ||
| Guangdong Ganhua Science Industry | 7.48 | 7.59 | 7.39 | +0.05 | +0.67% | 3.49M | 16:00:00 | ||
| Guangdong Green Precision Components Co | 8.84 | 8.95 | 8.79 | -0.06 | -0.67% | 5.00M | 15:56:45 | ||
| Guangdong Guanghua Sci-Tech | 11.07 | 11.30 | 11.00 | -0.13 | -1.16% | 5.63M | 15:56:51 | ||
| Guangdong Guoli A | 7.29 | 7.60 | 7.22 | -0.24 | -3.19% | 4.51M | 15:56:54 | ||
| Guangdong High Dream A | 19.30 | 19.96 | 17.33 | +1.98 | +11.43% | 10.71M | 15:56:57 | ||
| Guangdong Homa Appliances A | 11.49 | 11.56 | 11.13 | +0.06 | +0.53% | 60.68M | 16:00:00 | ||
| Guangdong Hongteo Accurate Tech | 5.20 | 5.34 | 5.16 | -0.14 | -2.62% | 7.28M | 15:56:54 | ||
| Guangdong Hongxing Industrial Co | 15.52 | 15.89 | 15.50 | -0.24 | -1.52% | 1.41M | 15:56:51 | ||
| Guangdong Hoshion | 15.23 | 15.33 | 14.97 | +0.33 | +2.22% | 3.53M | 15:56:57 | ||
| Guangdong Huafeng New Energy Technology | 9.01 | 9.19 | 8.95 | -0.05 | -0.55% | 4.41M | 15:57:00 | ||
| Guangdong Huiyun | 10.17 | 10.33 | 10.08 | +0.14 | +1.40% | 15.98M | 15:56:57 | ||
| Guangdong Hybribio Biotech | 6.14 | 6.23 | 6.10 | +0.01 | +0.16% | 6.24M | 15:56:57 | ||
| Guangdong Jinma Entertainment | 15.39 | 16.58 | 15.00 | +0.89 | +6.14% | 17.33M | 15:57:00 | ||
| Guangdong Jinming Machinery | 4.67 | 4.73 | 4.63 | -0.06 | -1.27% | 5.08M | 15:56:54 | ||
| Guangdong Kaiping Chunhui Ltd | 0.79 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Guangdong Kinlong Hardware | 41.51 | 43.30 | 40.34 | +0.04 | +0.10% | 15.78M | 15:57:00 | ||
| Guangdong Kitech New Material Holding Co | 19.26 | 20.18 | 18.85 | -0.96 | -4.75% | 6.15M | 15:56:57 | ||
| Guangdong Lifestrong Pharmacy | 16.70 | 16.91 | 16.62 | -0.10 | -0.60% | 1.86M | 15:56:57 | ||
| Guangdong LingXiao | 22.06 | 22.12 | 21.10 | +0.81 | +3.81% | 2.46M | 15:56:54 | ||
| Guangdong Macro Co Ltd | 3.880 | 3.920 | 3.830 | +0.010 | +0.26% | 13.94M | 15:56:57 | ||
| Guangdong Modern High | 21.45 | 23.50 | 21.26 | -2.90 | -11.91% | 5.26M | 15:56:57 | ||
| Guangdong Nedfon Air System Co | 27.77 | 27.95 | 27.54 | +0.20 | +0.73% | 689.80K | 15:56:27 | ||
| Guangdong New Grand Long Packing | 7.10 | 7.20 | 7.04 | -0.01 | -0.14% | 3.08M | 15:56:45 | ||
| Guangdong PAK | 12.72 | 12.90 | 12.69 | -0.08 | -0.63% | 2.21M | 15:56:57 | ||
| Guangdong Piano | 9.19 | 9.55 | 9.11 | -0.46 | -4.77% | 8.32M | 15:56:57 | ||
| Guangdong RealDesign Intelligent | 20.04 | 20.10 | 19.76 | +0.04 | +0.20% | 876.50K | 15:56:57 | ||
| Guangdong Redwall New Materials | 8.72 | 8.85 | 8.58 | +0.03 | +0.35% | 2.46M | 15:56:51 | ||
| GuangDong Rifeng Electric | 11.48 | 11.60 | 11.45 | -0.03 | -0.26% | 2.55M | 15:56:42 | ||
| Guangdong Sanhe Pile Co | 7.87 | 8.01 | 7.78 | +0.02 | +0.26% | 11.39M | 15:57:00 | ||
| Guangdong Senssun Weighing | 32.09 | 33.15 | 31.96 | -0.74 | -2.25% | 2.94M | 15:57:00 | ||
| Guangdong Shenling Environmental Systems Co | 22.18 | 22.49 | 21.96 | -0.20 | -0.89% | 2.72M | 15:56:54 | ||
| Guangdong Silvere Sci and Tech | 5.84 | 5.95 | 5.75 | -0.01 | -0.17% | 17.42M | 15:56:54 | ||
| Guangdong Sunwill Pre Plastic A | 4.74 | 4.77 | 4.62 | +0.12 | +2.60% | 76.88M | 16:00:00 | ||
| Guangdong Tengen | 9.63 | 9.71 | 9.39 | -0.07 | -0.72% | 3.01M | 15:56:54 | ||
| Guangdong Tonze Electric | 9.48 | 9.57 | 9.45 | -0.04 | -0.42% | 3.98M | 15:56:57 | ||
| Guangdong Topstar | 13.13 | 13.28 | 13.00 | -0.10 | -0.76% | 8.03M | 15:57:00 | ||
| GuangDong Topstrong | 6.76 | 7.15 | 6.60 | -0.34 | -4.79% | 18.22M | 15:56:57 | ||
| Guangdong Transtek Medical | 9.67 | 9.80 | 9.60 | -0.07 | -0.72% | 3.10M | 15:56:57 | ||
| Guangdong VTR Bio-Tech | 7.92 | 8.06 | 7.71 | +0.10 | +1.28% | 39.61M | 15:57:00 | ||
| Guangdong Wanlima | 3.98 | 4.05 | 3.96 | -0.03 | -0.75% | 6.45M | 15:56:45 | ||
| Guangdong Xianglu Tungsten | 6.64 | 6.69 | 6.34 | +0.38 | +6.07% | 14.01M | 15:57:00 | ||
| Guangdong Xinbao A | 16.82 | 17.20 | 16.61 | -0.37 | -2.15% | 10.71M | 16:00:00 | ||
| Guangdong Xiongsu | 6.33 | 6.40 | 6.28 | +0.02 | +0.32% | 3.35M | 15:56:51 | ||
| Guangdong Yangshan United | 18.95 | 19.20 | 18.87 | -0.14 | -0.73% | 1.22M | 15:56:54 | ||
| Guangdong Yantang Dairy | 16.60 | 16.72 | 16.45 | +0.05 | +0.30% | 1.61M | 16:00:00 | ||
| Guangdong Yizumi Machinery | 24.49 | 24.79 | 24.18 | +0.08 | +0.33% | 5.23M | 15:56:51 | ||
| Guangdong Yuehai Feeds | 8.85 | 9.05 | 8.80 | -0.11 | -1.23% | 3.62M | 15:56:48 | ||
| Guangdong Yussen Energy Tech | 14.95 | 15.08 | 14.32 | +0.32 | +2.19% | 1.74M | 15:57:00 | ||
| Guangdong Zhengye Tech | 5.86 | 5.94 | 5.81 | +0.02 | +0.34% | 4.23M | 15:56:57 | ||
| Guangdong Zhongnan Iron Steel | 2.21 | 2.24 | 2.20 | -0.01 | -0.45% | 25.65M | 15:56:51 | ||
| Guangji Pharm A | 6.33 | 6.34 | 6.15 | +0.11 | +1.77% | 11.06M | 16:00:00 | ||
| Guanglian Aviation | 33.97 | 34.26 | 32.33 | +1.07 | +3.25% | 24.61M | 15:57:00 | ||
| Guangtai Equip A | 12.06 | 12.30 | 11.58 | +0.49 | +4.24% | 31.03M | 15:57:00 | ||
| Guangxi Rural Investment Sugar Industry | 7.50 | 7.53 | 7.36 | +0.18 | +2.46% | 8.28M | 16:00:00 | ||
| Guangzhou Amsky Tech | 10.87 | 10.89 | 9.83 | +0.89 | +8.92% | 7.89M | 15:56:57 | ||
| Guangzhou Goaland Energy | 11.99 | 12.04 | 11.77 | 0.00 | 0.00% | 6.00M | 15:56:51 | ||
| Guangzhou Great Power | 23.32 | 23.68 | 23.00 | -0.04 | -0.17% | 10.67M | 15:57:00 | ||
| Guangzhou Hangxin Aviation | 17.07 | 17.34 | 15.82 | +0.66 | +4.02% | 46.12M | 15:57:00 | ||
| Guangzhou Haozhi Industrial | 13.88 | 14.04 | 13.69 | -0.55 | -3.81% | 19.36M | 15:57:00 | ||
| Guangzhou Hongli Opto Electron | 6.53 | 7.00 | 6.44 | +0.17 | +2.67% | 46.80M | 15:57:00 | ||
| Guangzhou Improve Med Instrument | 4.82 | 4.88 | 4.75 | +0.05 | +1.05% | 7.84M | 15:56:48 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22.45 | 22.65 | 22.34 | -0.13 | -0.58% | 1.07M | 15:56:45 | ||
| Guangzhou Jointas Chemical | 5.43 | 5.53 | 5.42 | -0.03 | -0.55% | 4.45M | 15:56:57 | ||
| Guangzhou KDT Machinery | 22.31 | 22.46 | 21.60 | +0.66 | +3.05% | 4.16M | 15:56:57 | ||
| Guangzhou Pearl River Piano A | 4.48 | 4.61 | 4.46 | -0.04 | -0.89% | 3.10M | 16:00:00 | ||
| Guangzhou Shangpin Homellection | 15.22 | 15.85 | 15.08 | -1.06 | -6.51% | 20.56M | 15:57:00 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.47 | 33.84 | -0.05 | -0.15% | 3.40M | 15:56:54 | ||
| GuangZhou Wahlap Technology Co | 17.08 | 17.19 | 16.55 | +0.11 | +0.65% | 1.95M | 15:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 15:57:00 | ||
| Guanhao Biotech | 10.93 | 10.99 | 10.77 | +0.07 | +0.65% | 11.72M | 15:57:00 | ||
| Guanlu A | 29.48 | 29.50 | 28.65 | +0.98 | +3.44% | 25.78M | 16:00:00 | ||
| Guide Infrared A | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 15:57:00 | ||
| Guilin Sanjin A | 14.51 | 14.64 | 14.41 | +0.03 | +0.21% | 2.36M | 16:00:00 | ||
| Guilin Seamild Foods | 15.02 | 15.39 | 14.43 | +0.34 | +2.32% | 8.48M | 15:57:00 | ||
| Guiyang Xintian Pharma | 11.04 | 11.54 | 10.72 | -0.35 | -3.07% | 4.98M | 15:56:51 | ||
| Guizhou Chanhen Chemical | 21.62 | 21.81 | 21.00 | +0.25 | +1.17% | 11.64M | 15:56:57 | ||
| Guizhou Taiyong Changzheng A | 15.73 | 15.86 | 15.01 | -0.17 | -1.07% | 22.81M | 15:57:00 | ||
| Guizhou Tyre A | 6.34 | 6.39 | 6.30 | -0.01 | -0.16% | 41.57M | 16:00:00 | ||
| Gujing Distill A | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 16:00:00 | ||
| Guoanda | 33.94 | 36.49 | 33.68 | -0.83 | -2.39% | 7.75M | 15:57:00 | ||
| Guofeng Plast A | 3.89 | 3.98 | 3.87 | -0.01 | -0.26% | 8.51M | 16:00:00 | ||
| Guoguang Elec A | 12.32 | 12.43 | 12.25 | -0.06 | -0.48% | 8.49M | 16:00:00 | ||
| Guolin Environmental Tech | 11.94 | 12.14 | 11.88 | -0.14 | -1.16% | 3.46M | 15:56:57 | ||
| Gz Seagull A | 3.09 | 3.16 | 3.07 | -0.05 | -1.59% | 13.75M | 16:00:00 | ||
| Gz Tech-Long A | 8.87 | 9.05 | 8.86 | -0.08 | -0.89% | 3.46M | 16:00:00 | ||
| Haers Containers A | 7.79 | 7.83 | 7.53 | +0.05 | +0.65% | 16.68M | 15:56:54 | ||
| Haid Group A | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 16:00:00 | ||
| Haige Communicat A | 10.86 | 11.04 | 10.69 | +0.12 | +1.12% | 54.97M | 16:00:00 | ||
| Hailiang A | 9.37 | 9.46 | 9.14 | +0.35 | +3.88% | 21.94M | 15:57:00 | ||
| Hailide A | 4.68 | 4.75 | 4.64 | +0.05 | +1.08% | 16.74M | 15:57:00 | ||
| Hailu Heavy A | 6.00 | 6.21 | 5.94 | 0.00 | 0.00% | 33.24M | 15:56:57 | ||
| Hailun Piano | 4.72 | 4.87 | 4.66 | -0.07 | -1.46% | 4.30M | 15:56:45 | ||
| Haima Automobile A | 3.690 | 3.740 | 3.660 | -0.030 | -0.81% | 19.69M | 16:00:00 | ||
| Hainan Drinda Automotive Trim | 52.55 | 53.42 | 52.10 | +0.20 | +0.38% | 5.31M | 15:57:00 | ||
| Hainan Honz Pharmaceutical Co | 4.37 | 4.62 | 4.31 | -0.22 | -4.79% | 20.64M | 15:56:54 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.66 | 5.70 | 5.50 | +0.05 | +0.89% | 13.25M | 15:57:00 | ||
| Haite High-Tech A | 10.77 | 10.94 | 10.55 | +0.04 | +0.37% | 53.67M | 15:57:00 | ||
| Haixin Foods A | 4.43 | 4.48 | 4.35 | +0.04 | +0.91% | 17.80M | 16:00:00 | ||
| Haiyao A | 3.56 | 3.60 | 3.54 | -0.02 | -0.56% | 9.54M | 16:00:00 | ||
| Hamaton Automotive | 11.29 | 11.46 | 11.11 | +0.12 | +1.07% | 2.25M | 15:56:51 | ||
| Han'S Laser Tech A | 21.03 | 21.44 | 20.83 | -0.07 | -0.33% | 23.87M | 16:00:00 | ||
| Hangjin Technology | 25.98 | 26.14 | 25.61 | +0.21 | +0.81% | 5.77M | 16:00:00 | ||
| Hangzhou Century | 2.93 | 3.19 | 2.90 | -0.33 | -10.12% | 70.95M | 15:57:00 | ||
| Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 15:57:00 | ||
| Hangzhou Chuhuan Science Technology | 20.45 | 20.48 | 20.20 | +0.25 | +1.24% | 1.01M | 15:56:54 | ||
| Hangzhou Coco Healthcare Products Co | 9.09 | 9.26 | 9.06 | -0.05 | -0.55% | 2.00M | 15:56:54 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 22.70 | 22.83 | 22.25 | +0.23 | +1.02% | 468.37K | 15:56:39 | ||
| Hangzhou Everfine Photo E Info | 9.84 | 9.94 | 9.75 | +0.03 | +0.31% | 2.67M | 15:56:51 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9.53 | 9.62 | 9.48 | -0.02 | -0.21% | 1.48M | 15:56:48 | ||
| Hangzhou Heshun Technology | 22.39 | 22.79 | 22.19 | -0.24 | -1.06% | 560.16K | 15:56:45 | ||
| Hangzhou Huning | 14.29 | 14.46 | 14.21 | +0.03 | +0.21% | 951.10K | 15:56:30 | ||
| Hangzhou Innover Tech | 12.96 | 13.19 | 12.86 | -0.11 | -0.84% | 4.14M | 15:57:00 | ||
| Hangzhou Jizhi Mechatronic | 28.10 | 28.55 | 27.88 | -0.36 | -1.26% | 1.42M | 15:57:00 | ||
| Hangzhou Prevail Optoelectronic | 18.23 | 19.00 | 18.05 | -0.26 | -1.41% | 5.66M | 15:56:51 | ||
| HangZhou Radical Energy | 23.86 | 24.29 | 23.65 | -0.26 | -1.08% | 1.21M | 15:56:54 | ||
| Hangzhou Seck | 30.83 | 30.88 | 30.50 | +0.11 | +0.36% | 604.60K | 15:56:57 | ||
| Hangzhou Star Shuaier Electric | 10.00 | 10.07 | 9.98 | 0.00 | 0.00% | 3.43M | 15:56:33 | ||
| Hangzhou Sunrise Tech | 15.34 | 15.59 | 15.25 | -0.18 | -1.16% | 7.42M | 15:57:00 | ||
| Hangzhou Todaytec Digital A | 13.17 | 13.32 | 13.01 | +0.12 | +0.92% | 4.04M | 15:56:57 | ||
| Hangzhou Weiguang Electronic | 22.46 | 22.59 | 22.23 | +0.05 | +0.22% | 1.07M | 15:56:42 | ||
| Hangzhou Wensli Silk Culture | 10.29 | 10.52 | 10.22 | -0.10 | -0.96% | 2.40M | 15:56:57 | ||
| Hangzhou Yitong New Materials | 20.17 | 20.45 | 19.07 | +1.32 | +7.00% | 3.82M | 15:57:00 | ||
| Hangzhou Zhengqiang | 19.53 | 20.05 | 19.34 | -0.28 | -1.41% | 1.15M | 15:56:57 | ||
| Hangzhou Zhongya Machinery | 6.63 | 6.87 | 6.60 | -0.04 | -0.60% | 2.19M | 15:56:45 | ||
| Hanhe Cable A | 3.84 | 3.88 | 3.82 | +0.01 | +0.26% | 18.99M | 15:56:54 | ||
| Hansen Pharm A | 6.05 | 6.06 | 6.00 | +0.02 | +0.33% | 6.20M | 16:00:00 | ||
| Hanwang Tech A | 18.37 | 18.67 | 18.15 | -0.06 | -0.33% | 4.85M | 16:00:00 | ||
| Haomei New Material | 19.18 | 19.28 | 18.95 | +0.26 | +1.37% | 3.25M | 15:56:57 | ||
| Haoxiangni A | 6.93 | 7.00 | 6.88 | +0.05 | +0.73% | 9.24M | 16:00:00 | ||
| Haoyang Elect | 87.05 | 87.58 | 85.86 | +1.05 | +1.22% | 249.10K | 15:56:42 | ||
| Harbin Boshi Automation A | 15.36 | 15.75 | 15.30 | -0.20 | -1.28% | 11.46M | 16:00:00 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 13.62 | 14.85 | 13.56 | -0.42 | -2.99% | 29.12M | 16:00:00 | ||
| Harbin Gloria Pharmaceuticals | 2.14 | 2.16 | 2.12 | +0.02 | +0.94% | 34.90M | 15:56:51 | ||
| Harbin Jiuzhou Electrical | 5.75 | 5.94 | 5.56 | -0.02 | -0.35% | 55.88M | 15:57:00 | ||
| Harbin Medisan Pharma | 10.22 | 10.22 | 10.07 | +0.10 | +0.99% | 4.10M | 15:57:00 | ||
| HBIS | 2.220 | 2.240 | 2.210 | -0.010 | -0.45% | 62.16M | 16:00:00 | ||
| HC Semitek Corp | 4.94 | 5.00 | 4.85 | +0.02 | +0.41% | 18.70M | 15:56:57 | ||
| Hebei Changshan Biochem Pharma | 11.09 | 11.18 | 10.91 | -0.25 | -2.21% | 22.33M | 15:57:00 | ||
| Hebei Huijin Electromechanical | 3.05 | 3.17 | 3.02 | -0.04 | -1.29% | 26.22M | 15:56:57 | ||
| Hebei Jianxin Chemical | 12.97 | 13.49 | 12.57 | -0.03 | -0.23% | 82.32M | 15:57:00 | ||
| Hebei Sailhero Environmental | 5.46 | 5.52 | 5.42 | -0.03 | -0.55% | 3.40M | 15:56:57 | ||
| Hebei Sinopack | 61.99 | 62.10 | 60.46 | +0.79 | +1.29% | 1.24M | 15:57:00 | ||
| Hechi Chemical A | 3.32 | 3.39 | 3.31 | -0.03 | -0.90% | 6.88M | 16:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.56 | 17.89 | 17.45 | -0.24 | -1.35% | 4.65M | 16:00:00 | ||
| Henan Carve Electronics Technology | 16.73 | 16.98 | 16.26 | +0.12 | +0.72% | 1.68M | 15:56:33 | ||
| Henan Hanwei Electronics Co | 14.34 | 14.63 | 14.25 | -0.11 | -0.76% | 6.48M | 15:56:57 | ||
| Henan Jindan | 18.19 | 18.76 | 18.09 | -0.22 | -1.20% | 6.02M | 15:56:54 | ||
| Henan Liliang Diamond | 33.64 | 34.13 | 32.85 | +0.85 | +2.59% | 6.54M | 15:57:00 | ||
| Henan Qingshuiyuan Technology | 10.09 | 10.34 | 10.06 | -0.15 | -1.47% | 6.26M | 15:56:54 | ||
| Henan Yicheng | 3.90 | 3.99 | 3.87 | +0.02 | +0.52% | 12.70M | 15:57:00 | ||
| Hengbao A | 6.02 | 6.13 | 5.99 | -0.07 | -1.15% | 11.20M | 16:00:00 | ||
| Hengda Hi Tech A | 4.58 | 4.75 | 4.54 | -0.13 | -2.76% | 19.54M | 16:00:00 | ||
| Hengda New Materials Fujian Co | 25.17 | 25.48 | 24.79 | +0.15 | +0.60% | 952.16K | 15:56:45 | ||
| Hengli Industrial A | 1.46 | 1.46 | 1.46 | -0.08 | -5.20% | 630.80K | 15:55:57 | ||
| Hengxing Tech A | 2.67 | 2.72 | 2.65 | -0.02 | -0.74% | 14.30M | 16:00:00 | ||
| Hengyi Petrochem A | 7.51 | 7.70 | 7.50 | -0.09 | -1.18% | 17.91M | 16:00:00 | ||
| Henzhen Zhaowei Machinery | 70.98 | 71.59 | 67.98 | +4.47 | +6.72% | 8.86M | 15:57:00 | ||
| Hepalink Pharm A | 10.12 | 10.24 | 10.06 | -0.01 | -0.10% | 4.30M | 15:57:00 | ||
| Hesheng Mat A | 14.15 | 14.25 | 14.02 | +0.01 | +0.07% | 1.44M | 15:57:00 | ||
| Hexing Packaging A | 2.86 | 2.93 | 2.86 | -0.03 | -1.04% | 8.35M | 15:56:57 | ||
| Hg Tech | 16.82 | 17.49 | 16.01 | +0.71 | +4.41% | 14.02M | 15:57:00 | ||
| Hi Road | 31.86 | 32.55 | 31.72 | -0.01 | -0.03% | 501.90K | 15:56:39 | ||
| Hi target Navigation Tech Co | 6.94 | 7.15 | 6.71 | +0.06 | +0.87% | 79.16M | 15:57:00 | ||
| Hiconics Drive Tech Co | 5.290 | 5.370 | 5.270 | -0.030 | -0.56% | 6.07M | 15:56:45 | ||
| Hiecise Precision | 22.08 | 22.32 | 21.85 | -0.15 | -0.68% | 2.89M | 15:56:57 | ||
| High-Speed Railway | 2.26 | 2.28 | 2.24 | 0.00 | 0.00% | 24.64M | 16:00:00 | ||
| Highbroad Advanced Material | 13.41 | 13.44 | 12.75 | -0.02 | -0.15% | 6.68M | 15:56:54 | ||
| Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 16:00:00 | ||
| Himile Mechanicl A | 40.16 | 40.63 | 39.82 | -0.14 | -0.35% | 1.61M | 15:57:00 | ||
| Hisense Kelon A | 39.92 | 40.80 | 39.51 | -1.02 | -2.49% | 15.08M | 16:00:00 | ||
| Hisoar Pharm A | 6.29 | 6.36 | 6.26 | -0.01 | -0.16% | 5.00M | 15:57:00 | ||
| HIT Welding Industry | 15.55 | 16.00 | 14.74 | +0.35 | +2.30% | 7.11M | 15:57:00 | ||
| Hitevision | 26.20 | 26.69 | 25.80 | -0.15 | -0.57% | 7.45M | 15:56:57 | ||
| HiVi Acoustics | 15.00 | 15.20 | 14.73 | -0.46 | -2.98% | 12.46M | 15:57:00 | ||
| Hl Corp A | 4.92 | 4.99 | 4.89 | -0.04 | -0.81% | 4.17M | 16:00:00 | ||
| Hnac Tech | 8.62 | 8.75 | 8.34 | +0.15 | +1.77% | 14.77M | 15:57:00 | ||
| Holitech Technology Co Ltd | 1.35 | 1.45 | 1.35 | -0.04 | -2.88% | 169.53M | 15:57:00 | ||
| Hollyland China Electronics Tech | 11.92 | 12.14 | 11.50 | -0.32 | -2.61% | 8.21M | 16:00:00 | ||
| Hongbaoli A | 3.79 | 3.84 | 3.77 | 0.00 | 0.00% | 16.15M | 16:00:00 | ||
| Hongbo Printing A | 18.10 | 18.25 | 17.42 | +0.38 | +2.14% | 44.72M | 16:00:00 | ||
| Hongda High-Tech A | 9.53 | 9.68 | 9.49 | -0.04 | -0.42% | 2.35M | 16:00:00 | ||
| Honglu Steel Con A | 21.17 | 21.67 | 21.01 | -0.12 | -0.56% | 7.83M | 16:00:00 | ||
| Hongmian Zhihui Science Tech Innovation | 3.25 | 3.29 | 3.24 | -0.01 | -0.31% | 8.66M | 16:00:00 | ||
| Hootech | 29.33 | 29.48 | 26.50 | +3.84 | +15.07% | 6.92M | 15:57:00 | ||
| Huabao Flavours A | 19.20 | 19.64 | 19.09 | +0.06 | +0.31% | 1.71M | 15:56:51 | ||
| Huachang Chem A | 8.59 | 8.68 | 8.39 | +0.14 | +1.66% | 33.97M | 16:00:00 | ||
| Huachangda Intelligent | 3.40 | 3.45 | 3.37 | -0.02 | -0.59% | 11.30M | 15:56:57 | ||
| Huadong Auto A | 6.39 | 6.39 | 6.32 | +0.03 | +0.47% | 6.29M | 15:57:00 | ||
| Huafon Microfibre Shanghai Co | 4.33 | 4.50 | 4.25 | -0.12 | -2.70% | 144.24M | 15:57:00 | ||
| Huafon Spandex A | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 15:57:00 | ||
| Huafu Melange A | 4.54 | 4.65 | 4.51 | -0.12 | -2.58% | 26.87M | 16:00:00 | ||
| Huagong A | 32.31 | 32.47 | 31.51 | +0.42 | +1.32% | 28.47M | 16:00:00 | ||
| Huaiji Dengyun Auto-parts | 14.80 | 14.98 | 14.55 | +0.44 | +3.06% | 4.86M | 16:00:00 | ||
| Huajin Chemical A | 5.17 | 5.23 | 5.09 | +0.04 | +0.78% | 29.11M | 16:00:00 | ||
| Hualan Biolog A | 20.07 | 20.16 | 19.61 | +0.42 | +2.14% | 12.31M | 16:00:00 | ||
| Hualan Biological Bacterin | 21.91 | 22.05 | 21.72 | +0.19 | +0.88% | 1.69M | 15:57:00 | ||
| Huali Industrial Group Co | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 15:57:00 | ||
| Huamao Textile A | 3.54 | 3.55 | 3.50 | +0.05 | +1.43% | 11.38M | 16:00:00 | ||
| Huaming Power Equipment | 21.51 | 21.53 | 20.73 | +0.34 | +1.61% | 10.10M | 15:57:00 | ||
| Huangshan Novel A | 10.23 | 10.27 | 10.13 | +0.07 | +0.69% | 2.59M | 16:00:00 | ||
| Huanlejia Food Group Co | 14.60 | 14.88 | 14.53 | -0.02 | -0.14% | 1.84M | 15:56:54 | ||
| Huapont Life Sciences | 4.69 | 4.74 | 4.67 | +0.01 | +0.21% | 10.94M | 16:00:00 | ||
| Huaren Pharma | 3.60 | 3.66 | 3.58 | -0.01 | -0.28% | 12.98M | 15:56:48 | ||
| Huarong Chemical | 7.51 | 7.56 | 7.36 | +0.15 | +2.04% | 4.26M | 15:57:00 | ||
| Huarui Electrical Appliance | 8.02 | 8.14 | 7.97 | +0.10 | +1.26% | 4.91M | 15:56:45 | ||
| Huasi Group A | 3.98 | 4.04 | 3.91 | +0.01 | +0.25% | 8.18M | 16:00:00 | ||
| Huasun Group A | 4.11 | 4.17 | 4.07 | -0.04 | -0.96% | 16.41M | 16:00:00 | ||
| Huatian Tech A | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 15:57:00 | ||
| Huaxicun A | 7.31 | 7.43 | 7.28 | -0.14 | -1.88% | 27.83M | 16:00:00 | ||
| Huayi Compress A | 6.91 | 6.97 | 6.85 | +0.01 | +0.14% | 13.68M | 16:00:00 | ||
| Hubei Biocause Heilen Pharmaceutical | 17.77 | 17.77 | 17.51 | +0.28 | +1.60% | 2.46M | 15:56:57 | ||
| Hubei Dinglong Chemical | 22.95 | 23.26 | 22.80 | -0.04 | -0.17% | 6.95M | 15:56:57 | ||
| Hubei DOTI Micro Technology | 42.71 | 43.00 | 41.13 | +0.82 | +1.96% | 5.59M | 15:56:57 | ||
| Hubei Feilihua Quartz Glass | 31.38 | 31.81 | 30.33 | +1.07 | +3.53% | 14.86M | 15:57:00 | ||
| Hubei Forbon Tech | 7.17 | 7.29 | 7.06 | -0.10 | -1.38% | 14.93M | 15:56:57 | ||
| Hubei Goto Biopharm Co | 20.10 | 20.25 | 19.10 | +0.72 | +3.72% | 8.76M | 15:57:00 | ||
| Hubei Heyuan | 28.82 | 29.28 | 28.40 | +0.26 | +0.91% | 1.82M | 15:56:51 | ||
| Hubei Huitian New Materials | 8.05 | 8.19 | 7.95 | +0.10 | +1.26% | 10.81M | 15:56:57 | ||
| Hubei Jiuzhiyang Infrared | 28.96 | 29.48 | 28.66 | +0.18 | +0.63% | 2.09M | 15:56:45 | ||
| Hubei Kailong Chemical | 8.87 | 9.13 | 8.24 | +0.57 | +6.87% | 29.78M | 15:57:00 | ||
| HuBei SanFeng Intelligent | 3.69 | 3.79 | 3.67 | -0.08 | -2.12% | 23.22M | 15:56:54 | ||
| Hubei Tech Semiconductors Co | 10.85 | 11.09 | 10.72 | -0.04 | -0.37% | 3.14M | 15:56:51 |
내 프로필
SZSE Manufacturing에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SZSE Manufacturing에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.