종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09/05 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 09/05 | |
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 09/05 | |
000425 XCMG Construction Machinery Co Ltd | 8.02 | 7.38 | 8.05 | 7.37 | +8.67% | 212.91M | 8.02+8.67% | 09/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 09/05 |
종목명 | 가격 |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
002541 Honglu Steel Con A | 20.80+1.63+8.50% |
300726 Zhuzhou Hongda A | 25.41+1.99+8.50% |
종목명 | 가격 |
---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
300171 Shanghai Tofflon Science Tech | 16.98-0.47-2.69% |
300628 Yealink Network Tech | 36.89-0.61-1.63% |
002465 Haige Communicat A | 11.10-0.14-1.25% |
002463 Wus Circuit A | 32.14-0.25-0.77% |