종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 15:57:00 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.42 | 4.46 | 4.38 | -0.68% | 348.87M | 4.39-0.68% | 16:00:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.94 | 3.89 | 3.75 | -3.05% | 149.33M | 3.82-3.05% | 15:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.61 | 8.62 | 8.67 | 8.51 | -0.12% | 108.47M | 8.61-0.12% | 15:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.57 | 4.46 | 4.58 | 4.46 | +2.47% | 94.13M | 4.57+2.47% | 15:57:00 |
종목명 | 가격 |
---|---|
301095 Semitronix | 54.63+4.74+9.50% |
300726 Zhuzhou Hongda A | 25.41+1.99+8.50% |
300373 Yangzhou Yangjie Electronic | 39.28+2.48+6.74% |
300475 Shannon Semiconductor Technology | 37.74+2.26+6.37% |
002049 Unigroup Guoxin Microelectronics | 60.26+3.58+6.32% |
종목명 | 가격 |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82-0.12-3.05% |
002463 Wus Circuit A | 32.14-0.25-0.77% |
000725 Boe Technology A | 4.39-0.03-0.68% |
300442 Range Intelligent Computing Tech | 29.53-0.15-0.51% |
002938 Avary | 26.87-0.11-0.41% |