종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.50 | 7.17 | 7.70 | 7.28 | +4.60% | 429.64M | 7.50+4.60% | 16:00:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.38 | 4.40 | 4.33 | -0.46% | 325.76M | 4.36-0.46% | 16:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.34 | +0.23% | 302.89M | 4.38+0.23% | 16:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.07 | 13.35 | 14.12 | 13.61 | +5.39% | 292.67M | 14.07+5.39% | 16:00:00 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.22 | 5.15 | 5.26 | 5.13 | +1.36% | 265.2M | 5.22+1.36% | 16:00:00 |