선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
3,364.80
-38.93
-1.14%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
HS Stock Connect China A 300
3,364.80
-38.93
-1.14%
HS Stock Connect China A 300 구성 종목
HS Stock Connect China A 300 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.31 | 8.64 | 8.30 | -0.28 | -3.26% | 71.37M | 23/05 | ||
| 37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 23/05 | ||
| Advanced Micro Fabrication | 133.64 | 135.60 | 132.88 | -0.01 | -0.01% | 4.26M | 23/05 | ||
| AECC Aviation Power | 35.38 | 36.30 | 35.35 | -0.61 | -1.70% | 10.71M | 23/05 | ||
| Agricultural Bank China A | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 23/05 | ||
| Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 23/05 | ||
| Air China A | 7.65 | 7.85 | 7.62 | -0.14 | -1.80% | 71.13M | 23/05 | ||
| Aluminum Corp of China | 7.67 | 7.80 | 7.50 | -0.25 | -3.16% | 192.76M | 23/05 | ||
| Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 23/05 | ||
| Anhui Conch Cement | 24.86 | 25.18 | 24.69 | -0.31 | -1.23% | 21.73M | 23/05 | ||
| Anhui Yingjia Distillery | 70.55 | 72.13 | 70.33 | -1.05 | -1.47% | 1.47M | 23/05 | ||
| Arawana | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 23/05 | ||
| Asymchem Laboratories Tian Jin | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 23/05 | ||
| Avary | 28.83 | 29.19 | 28.39 | -0.12 | -0.42% | 12.91M | 23/05 | ||
| AVIC Airborne Systems | 12.04 | 12.30 | 12.02 | -0.16 | -1.31% | 33.45M | 23/05 | ||
| Avic Aircraft A | 24.02 | 24.61 | 23.80 | -0.42 | -1.72% | 17.68M | 23/05 | ||
| AVIC Jonhon Optronic Technology | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 23/05 | ||
| Avic Shenyang Aircraft | 39.45 | 40.30 | 39.40 | -0.66 | -1.65% | 7.90M | 23/05 | ||
| Bank of Beijing | 5.89 | 5.93 | 5.85 | 0.00 | 0.00% | 57.85M | 23/05 | ||
| Bank of Chengdu | 15.84 | 15.99 | 15.76 | -0.09 | -0.56% | 14.78M | 23/05 | ||
| Bank of China A | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 23/05 | ||
| Bank of Communications Co Ltd | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 23/05 | ||
| Bank of Hangzhou | 13.90 | 14.07 | 13.81 | -0.05 | -0.36% | 24.05M | 23/05 | ||
| Bank of Jiangsu | 8.29 | 8.37 | 8.27 | -0.06 | -0.72% | 91.85M | 23/05 | ||
| Bank of Nanjing | 10.04 | 10.14 | 9.99 | -0.01 | -0.10% | 18.72M | 23/05 | ||
| Bank Of Ningbo A | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 23/05 | ||
| Bank of Shanghai | 7.90 | 7.94 | 7.82 | +0.03 | +0.38% | 52.93M | 23/05 | ||
| Baoshan Iron & Steel | 6.96 | 7.07 | 6.95 | -0.13 | -1.83% | 77.34M | 23/05 | ||
| Beijing Kingsoft Office | 281.00 | 289.89 | 278.00 | -7.00 | -2.43% | 3.12M | 23/05 | ||
| Beijing Tongrentang | 45.05 | 45.75 | 44.91 | -0.49 | -1.08% | 7.61M | 23/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.32 | 65.88 | 64.80 | -0.31 | -0.47% | 2.13M | 23/05 | ||
| Beijing-Shanghai High Speed | 5.16 | 5.25 | 5.15 | -0.08 | -1.53% | 117.88M | 23/05 | ||
| Bloomage Bio | 61.10 | 64.90 | 60.81 | -3.45 | -5.34% | 4.93M | 23/05 | ||
| Boe Technology A | 4.26 | 4.37 | 4.25 | -0.11 | -2.52% | 358.45M | 23/05 | ||
| BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 23/05 | ||
| Cambricon Technologies | 183.70 | 193.00 | 181.52 | -5.29 | -2.80% | 6.56M | 23/05 | ||
| CGN | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 23/05 | ||
| Changan Auto A | 14.60 | 14.75 | 14.44 | -0.07 | -0.48% | 129.11M | 23/05 | ||
| Changchun High A | 112.98 | 115.60 | 112.80 | -2.43 | -2.11% | 3.59M | 23/05 | ||
| Changzhou Xingyu Auto Lighting | 125.06 | 128.57 | 123.53 | -3.39 | -2.64% | 1.75M | 23/05 | ||
| Chaozhou Three-circle | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 23/05 | ||
| China Citic Bank A | 7.12 | 7.22 | 7.02 | +0.03 | +0.42% | 56.44M | 23/05 | ||
| China Coal Energy | 12.35 | 12.62 | 12.31 | -0.21 | -1.67% | 14.50M | 23/05 | ||
| China Communications Construction | 8.97 | 9.22 | 8.90 | -0.28 | -3.03% | 81.92M | 23/05 | ||
| China Construction Bank Co | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 23/05 | ||
| China CSSC | 35.44 | 36.13 | 35.23 | -0.33 | -0.92% | 37.48M | 23/05 | ||
| China Eastern Airlines | 3.96 | 4.06 | 3.95 | -0.09 | -2.22% | 49.30M | 23/05 | ||
| China Energy Engineering | 2.22 | 2.25 | 2.21 | -0.03 | -1.33% | 195.90M | 23/05 | ||
| China Everbright Bank | 3.26 | 3.29 | 3.25 | -0.03 | -0.91% | 166.01M | 23/05 | ||
| China Galaxy A | 11.91 | 12.22 | 11.89 | -0.36 | -2.93% | 63.20M | 23/05 | ||
| China International Capital | 32.32 | 33.33 | 32.26 | -1.11 | -3.32% | 15.44M | 23/05 | ||
| China International Travel | 75.81 | 77.74 | 75.74 | -2.20 | -2.82% | 19.94M | 23/05 | ||
| China Jushi | 12.71 | 12.72 | 12.32 | +0.09 | +0.71% | 29.93M | 23/05 | ||
| China Life Insurance A | 32.74 | 33.05 | 32.58 | -0.09 | -0.27% | 11.13M | 23/05 | ||
| China Longyuan Power | 17.95 | 18.34 | 17.93 | -0.40 | -2.18% | 4.67M | 23/05 | ||
| China Merchants Bank | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 23/05 | ||
| China Merchants Energy Shipping | 9.10 | 9.22 | 8.96 | +0.03 | +0.33% | 29.45M | 23/05 | ||
| China Merchants Securities | 14.39 | 14.68 | 14.39 | -0.26 | -1.77% | 13.28M | 23/05 | ||
| China Merchants Shekou | 10.36 | 10.45 | 10.19 | -0.13 | -1.24% | 124.27M | 23/05 | ||
| China Minsheng Banking | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 145.73M | 23/05 | ||
| China Mobile | 98.29 | 98.59 | 97.55 | -0.23 | -0.23% | 7.47M | 23/05 | ||
| China National Chemical | 8.01 | 8.20 | 7.99 | 0.00 | 0.00% | 118.17M | 23/05 | ||
| China National Nuclear Power | 9.48 | 9.67 | 9.39 | +0.01 | +0.11% | 118.03M | 23/05 | ||
| China Northern Rare Earth Hi-Tech | 19.29 | 19.83 | 19.25 | -0.68 | -3.40% | 31.80M | 23/05 | ||
| China Oilfield A | 17.54 | 17.78 | 17.41 | -0.32 | -1.79% | 8.23M | 23/05 | ||
| China Pacific Insurance | 29.67 | 29.77 | 29.37 | +0.04 | +0.14% | 24.09M | 23/05 | ||
| China Petrol A | 6.37 | 6.41 | 6.32 | -0.04 | -0.62% | 101.90M | 23/05 | ||
| China Railway A | 6.82 | 6.89 | 6.76 | -0.08 | -1.16% | 92.62M | 23/05 | ||
| China Railway Construction | 8.83 | 8.98 | 8.77 | -0.18 | -2.00% | 91.22M | 23/05 | ||
| China Resources Microelectronics | 37.53 | 38.55 | 37.53 | -0.82 | -2.14% | 2.19M | 23/05 | ||
| China Satellite Communications Co | 15.20 | 15.48 | 15.20 | -0.27 | -1.75% | 12.55M | 23/05 | ||
| China Securities | 21.82 | 22.30 | 21.78 | -0.52 | -2.33% | 8.97M | 23/05 | ||
| China Shenhua Energy SH | 42.00 | 42.13 | 41.42 | +0.26 | +0.62% | 16.75M | 23/05 | ||
| China Shipbuilding | 5.00 | 5.10 | 4.99 | -0.02 | -0.40% | 121.70M | 23/05 | ||
| China Southern Airlines A | 6.00 | 6.16 | 5.98 | -0.13 | -2.12% | 56.61M | 23/05 | ||
| China State Construction | 5.79 | 5.89 | 5.75 | -0.10 | -1.70% | 227.99M | 23/05 | ||
| China Telecom | 5.95 | 5.98 | 5.91 | -0.03 | -0.50% | 93.46M | 23/05 | ||
| China Three Gorges New Energy Group Co | 4.60 | 4.66 | 4.58 | -0.05 | -1.07% | 101.90M | 23/05 | ||
| China United Network Comm | 4.64 | 4.70 | 4.63 | -0.05 | -1.07% | 135.25M | 23/05 | ||
| China Vanke A | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 23/05 | ||
| China Yangtze Power | 26.15 | 26.34 | 25.96 | +0.17 | +0.65% | 77.31M | 23/05 | ||
| China Zheshang | 3.06 | 3.09 | 3.05 | -0.03 | -0.97% | 99.92M | 23/05 | ||
| Chinese Town A | 2.92 | 2.98 | 2.89 | -0.08 | -2.67% | 88.00M | 23/05 | ||
| Chongqing Brewery | 70.70 | 72.59 | 70.49 | -1.54 | -2.13% | 4.85M | 23/05 | ||
| Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 23/05 | ||
| CITIC Pacific Special Steel | 15.03 | 15.45 | 14.94 | -0.42 | -2.72% | 12.03M | 23/05 | ||
| CITIC Securities | 18.87 | 19.27 | 18.84 | -0.44 | -2.28% | 86.32M | 23/05 | ||
| CMOC | 8.17 | 8.29 | 7.88 | -0.04 | -0.49% | 264.84M | 23/05 | ||
| CNGR Advanced | 52.68 | 53.92 | 52.30 | -0.85 | -1.59% | 3.04M | 23/05 | ||
| CNOOC | 28.22 | 28.38 | 28.18 | -0.24 | -0.84% | 27.41M | 23/05 | ||
| CNPC Capital | 5.77 | 5.97 | 5.77 | -0.23 | -3.83% | 80.60M | 23/05 | ||
| COSCO Shipping | 14.13 | 14.23 | 13.97 | +0.13 | +0.93% | 119.24M | 23/05 | ||
| Cr Sanjiu A | 59.91 | 60.44 | 59.50 | +0.01 | +0.02% | 5.73M | 23/05 | ||
| CRRC A | 6.85 | 6.99 | 6.83 | -0.15 | -2.14% | 134.34M | 23/05 | ||
| Cs Zoomlion A | 8.13 | 8.33 | 8.09 | -0.18 | -2.17% | 53.88M | 23/05 | ||
| Dahua Tech A | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 23/05 | ||
| Daqin Railway | 7.06 | 7.11 | 7.05 | -0.05 | -0.70% | 85.87M | 23/05 | ||
| Dawning Information Industry | 42.65 | 44.30 | 42.45 | -1.24 | -2.83% | 41.89M | 23/05 | ||
| Dongfang Electric A | 17.37 | 17.60 | 17.28 | -0.13 | -0.74% | 12.57M | 23/05 | ||
| East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 23/05 | ||
| Eastroc Beverage Group Co | 225.01 | 228.35 | 224.30 | -1.52 | -0.67% | 703.31K | 23/05 | ||
| Ecovacs Robotics | 53.11 | 53.58 | 51.75 | +0.59 | +1.12% | 9.87M | 23/05 | ||
| Empyrean Technology | 76.24 | 78.38 | 75.91 | -1.68 | -2.16% | 1.39M | 23/05 | ||
| ENN Ecological | 18.28 | 18.50 | 18.22 | -0.15 | -0.81% | 4.22M | 23/05 | ||
| EVE Energy | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 23/05 | ||
| Everbright Securities | 16.42 | 17.05 | 16.42 | -0.41 | -2.44% | 46.50M | 23/05 | ||
| Flat Glass Group Co | 25.41 | 25.80 | 24.99 | -0.23 | -0.90% | 15.78M | 23/05 | ||
| Focus Media Information Technology | 6.66 | 6.75 | 6.60 | -0.07 | -1.04% | 97.17M | 23/05 | ||
| Foshan Haitian Food | 37.09 | 37.78 | 37.00 | -0.82 | -2.16% | 10.99M | 23/05 | ||
| Founder Securities | 8.43 | 8.65 | 8.38 | -0.14 | -1.63% | 111.46M | 23/05 | ||
| Foxconn Industrial Internet | 25.62 | 26.18 | 24.44 | +0.19 | +0.75% | 181.85M | 23/05 | ||
| Fuyao Glass A | 46.33 | 46.90 | 46.06 | -0.27 | -0.58% | 12.12M | 23/05 | ||
| Ganfeng Lithium A | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 23/05 | ||
| GD Power Dev | 5.120 | 5.210 | 5.100 | -0.060 | -1.16% | 105.42M | 23/05 | ||
| Gf Securities A | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 23/05 | ||
| GigaDevice Semiconductor | 81.26 | 83.60 | 81.22 | -1.27 | -1.54% | 12.08M | 23/05 | ||
| Glodon Software A | 12.58 | 13.08 | 12.51 | -0.54 | -4.12% | 34.49M | 23/05 | ||
| Goertek A | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 23/05 | ||
| Goneo | 124.72 | 125.06 | 123.10 | +0.79 | +0.64% | 1.17M | 23/05 | ||
| Gotion High tech | 21.16 | 21.98 | 21.02 | -0.72 | -3.29% | 42.04M | 23/05 | ||
| Great Wall Motor | 26.90 | 27.00 | 26.66 | -0.14 | -0.52% | 13.24M | 23/05 | ||
| Gree Electric A | 41.22 | 41.57 | 40.95 | -0.34 | -0.82% | 34.52M | 23/05 | ||
| Guangdong Wens Foodstuff | 21.82 | 22.29 | 21.60 | -0.09 | -0.41% | 28.27M | 23/05 | ||
| Guanghui Energy | 7.98 | 8.06 | 7.91 | -0.12 | -1.48% | 80.21M | 23/05 | ||
| Guangzhou Automobile A | 8.50 | 8.70 | 8.47 | -0.18 | -2.07% | 26.73M | 23/05 | ||
| Guangzhou Baiyunshan | 31.52 | 31.96 | 31.44 | -0.30 | -0.94% | 5.95M | 23/05 | ||
| Guangzhou Shiyuan Electronic | 34.00 | 34.90 | 33.88 | -0.78 | -2.24% | 3.47M | 23/05 | ||
| Gujing Distill A | 255.67 | 260.24 | 254.10 | -3.57 | -1.38% | 822.30K | 23/05 | ||
| Guosen Securities | 8.75 | 8.88 | 8.72 | -0.13 | -1.46% | 15.12M | 23/05 | ||
| Guotai Junan Securities | 13.72 | 13.91 | 13.70 | -0.20 | -1.44% | 23.09M | 23/05 | ||
| Haid Group A | 52.06 | 52.79 | 51.70 | -0.46 | -0.88% | 3.99M | 23/05 | ||
| Hainan Airlines A | 1.390 | 1.410 | 1.380 | -0.010 | -0.71% | 92.66M | 23/05 | ||
| Haitong Securities | 8.23 | 8.40 | 8.22 | -0.16 | -1.91% | 27.73M | 23/05 | ||
| Hangzhou First PV Material | 26.75 | 27.67 | 26.56 | -0.96 | -3.46% | 16.94M | 23/05 | ||
| Hangzhou Silan | 18.20 | 18.67 | 18.10 | -0.53 | -2.83% | 16.48M | 23/05 | ||
| Hangzhou Tigermed Consulting | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 23/05 | ||
| Hengli Petrochemical | 15.09 | 15.34 | 15.06 | -0.22 | -1.44% | 25.35M | 23/05 | ||
| Hik Vision Digi A | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 23/05 | ||
| Hithink RoyalFlush Info Network | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 23/05 | ||
| Hoshine Silicon Industry | 53.97 | 55.47 | 53.84 | -1.87 | -3.35% | 4.04M | 23/05 | ||
| Hua Xia Bank | 6.96 | 7.04 | 6.94 | -0.04 | -0.57% | 30.07M | 23/05 | ||
| Huadong Med A | 31.62 | 32.53 | 31.48 | -0.99 | -3.04% | 16.87M | 23/05 | ||
| Hualan Biolog A | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 23/05 | ||
| Huali Industrial Group Co | 69.52 | 69.67 | 68.33 | +0.54 | +0.78% | 1.47M | 23/05 | ||
| Huaneng Lancang River A | 9.49 | 9.57 | 9.42 | +0.04 | +0.42% | 24.10M | 23/05 | ||
| Huaneng Power International | 8.73 | 8.88 | 8.69 | -0.18 | -2.02% | 45.72M | 23/05 | ||
| Huatai Securities | 13.86 | 14.05 | 13.82 | -0.20 | -1.42% | 54.47M | 23/05 | ||
| HUAYU Auto | 16.24 | 16.45 | 16.20 | -0.22 | -1.34% | 12.65M | 23/05 | ||
| Huizhou Desay A | 102.54 | 104.38 | 102.35 | -1.49 | -1.43% | 2.56M | 23/05 | ||
| Hundsun Tech | 20.90 | 21.43 | 20.86 | -0.51 | -2.38% | 21.69M | 23/05 | ||
| Hygon Information Tech | 71.32 | 72.88 | 71.05 | -1.19 | -1.64% | 10.36M | 23/05 | ||
| ICBC | 5.49 | 5.53 | 5.47 | -0.02 | -0.36% | 224.16M | 23/05 | ||
| IEIT SYSTEMS | 39.02 | 40.38 | 38.94 | -0.96 | -2.40% | 53.06M | 23/05 | ||
| Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 23/05 | ||
| Imeik | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 23/05 | ||
| Industrial Bank | 18.11 | 18.20 | 17.94 | -0.07 | -0.39% | 62.71M | 23/05 | ||
| Industrial Securities | 5.47 | 5.57 | 5.46 | -0.10 | -1.79% | 47.42M | 23/05 | ||
| Ingenic Semiconductor | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 23/05 | ||
| Inner Mongolia BaoTou Steel | 1.570 | 1.600 | 1.570 | -0.030 | -1.88% | 237.97M | 23/05 | ||
| Inner Mongolia Yili | 29.29 | 29.34 | 28.80 | +0.06 | +0.20% | 73.85M | 23/05 | ||
| JA Solar Technology | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 23/05 | ||
| JCET | 25.39 | 26.06 | 25.37 | -0.64 | -2.46% | 21.56M | 23/05 | ||
| Jiangsu Hengli Hydraulic | 51.90 | 53.07 | 51.46 | -0.96 | -1.82% | 4.81M | 23/05 | ||
| Jiangsu King's Luck Brewery | 54.44 | 56.16 | 54.38 | -1.57 | -2.80% | 4.49M | 23/05 | ||
| Jiangsu Zhongtian Tech | 14.54 | 14.63 | 14.28 | +0.04 | +0.28% | 50.93M | 23/05 | ||
| JinkoSolar | 7.88 | 8.10 | 7.81 | -0.28 | -3.43% | 78.31M | 23/05 | ||
| Kweichow Moutai | 1,692.01 | 1,706.38 | 1,690.08 | -5.70 | -0.34% | 1.89M | 23/05 | ||
| Lao Jiao A | 183.65 | 188.64 | 183.33 | -3.36 | -1.80% | 4.80M | 23/05 | ||
| LB | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 20.72M | 23/05 | ||
| Lens Technology | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 23/05 | ||
| Lepu Medical Tech Beijing | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 23/05 | ||
| Lingyi iTech Guangdong | 4.78 | 4.89 | 4.77 | -0.12 | -2.45% | 60.09M | 23/05 | ||
| Luxshare Precision A | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 23/05 | ||
| Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 23/05 | ||
| Maxscend Microelectronics | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 23/05 | ||
| Merchant Express A | 11.34 | 11.48 | 11.28 | -0.01 | -0.09% | 14.23M | 23/05 | ||
| Metallurgical Corporation of China | 3.310 | 3.400 | 3.310 | -0.110 | -3.22% | 141.17M | 23/05 | ||
| Midea Group A | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 23/05 | ||
| Ming Yang Smart | 10.42 | 10.54 | 10.39 | -0.21 | -1.98% | 27.93M | 23/05 | ||
| Montage Technology | 50.80 | 51.76 | 50.54 | -0.47 | -0.92% | 14.59M | 23/05 | ||
| Muyuan Foodstuff A | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 23/05 | ||
| NARI Tech | 22.24 | 22.45 | 22.15 | -0.22 | -0.98% | 24.41M | 23/05 | ||
| National Silicon Industry Group Co | 12.79 | 13.08 | 12.76 | -0.26 | -1.99% | 5.50M | 23/05 | ||
| NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 23/05 | ||
| New China Life Insurance | 34.58 | 35.10 | 34.50 | -0.57 | -1.62% | 12.66M | 23/05 | ||
| New Hope Liuhe A | 10.38 | 10.77 | 10.27 | -0.26 | -2.44% | 46.06M | 23/05 | ||
| New Material A | 34.19 | 34.59 | 33.81 | -0.32 | -0.93% | 11.95M | 23/05 | ||
| Ninestar | 28.16 | 28.83 | 27.87 | -0.61 | -2.12% | 10.57M | 23/05 | ||
| Ningbo Deye Technology Co | 98.89 | 100.50 | 98.07 | -0.91 | -0.91% | 4.55M | 23/05 | ||
| Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 23/05 | ||
| Ningbo Tuopu | 58.31 | 59.83 | 58.19 | -1.45 | -2.43% | 6.18M | 23/05 | ||
| Ningbo Zhoushan Port | 3.48 | 3.57 | 3.47 | -0.09 | -2.52% | 21.99M | 23/05 | ||
| Ningxia Baofeng Energy Group Co | 16.51 | 16.70 | 16.46 | -0.18 | -1.08% | 10.98M | 23/05 | ||
| Oppein Home | 74.47 | 75.00 | 72.52 | +0.34 | +0.46% | 3.89M | 23/05 | ||
| Orient Securities | 8.25 | 8.42 | 8.23 | -0.16 | -1.90% | 35.10M | 23/05 | ||
| Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 23/05 | ||
| People's Insurance | 5.49 | 5.56 | 5.46 | -0.08 | -1.44% | 77.10M | 23/05 | ||
| PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 23/05 | ||
| Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 23/05 | ||
| Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 23/05 | ||
| Ping An Insurance | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 23/05 | ||
| Poly Real Estate Group | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 23/05 | ||
| Postal Savings Bank of China | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 105.22M | 23/05 | ||
| Power Construction Corp of China | 5.36 | 5.43 | 5.34 | -0.07 | -1.29% | 135.17M | 23/05 | ||
| Pudong Development Bank | 8.52 | 8.60 | 8.48 | -0.01 | -0.12% | 61.21M | 23/05 | ||
| Qingdao Haier | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 23/05 | ||
| Qinghai Saltlake A | 17.37 | 17.83 | 17.29 | -0.56 | -3.12% | 39.99M | 23/05 | ||
| Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 23/05 | ||
| Railway Signal Communication | 5.56 | 5.73 | 5.52 | -0.14 | -2.46% | 29.40M | 23/05 | ||
| Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 23/05 | ||
| S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 23/05 | ||
| SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 23/05 | ||
| Sanan Optoelectronics | 12.55 | 12.83 | 12.54 | -0.28 | -2.18% | 23.04M | 23/05 | ||
| Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 23/05 | ||
| Sany Heavy Industry | 16.71 | 16.97 | 16.63 | -0.22 | -1.30% | 42.87M | 23/05 | ||
| SDIC Power | 16.37 | 16.46 | 16.06 | +0.26 | +1.61% | 27.06M | 23/05 | ||
| Semiconductor M | 41.17 | 42.20 | 41.08 | -1.10 | -2.60% | 17.37M | 23/05 | ||
| Seres | 85.51 | 87.68 | 84.84 | -1.53 | -1.76% | 27.22M | 23/05 | ||
| SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 23/05 | ||
| Shaanxi Coal Industry | 25.61 | 26.18 | 25.58 | -0.29 | -1.12% | 24.53M | 23/05 | ||
| Shandong Gold Mining | 29.07 | 29.38 | 28.34 | -0.79 | -2.65% | 29.18M | 23/05 | ||
| Shandong Hualu Hengsheng | 28.96 | 29.07 | 28.62 | -0.14 | -0.48% | 9.88M | 23/05 | ||
| Shandong Nanshan | 3.680 | 3.730 | 3.610 | -0.070 | -1.87% | 107.35M | 23/05 | ||
| Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 23/05 | ||
| Shanghai Baosight Software A | 39.95 | 41.15 | 39.85 | -0.77 | -1.89% | 4.64M | 23/05 | ||
| Shanghai Electric | 4.21 | 4.30 | 4.20 | -0.07 | -1.64% | 30.31M | 23/05 | ||
| Shanghai Fosun Pharm | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 23/05 | ||
| Shanghai International Airport | 35.79 | 36.36 | 35.71 | -0.65 | -1.78% | 8.27M | 23/05 | ||
| Shanghai International Port | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 23/05 | ||
| Shanghai Jin Jiang Hotels A | 28.78 | 30.33 | 28.71 | -1.52 | -5.02% | 19.66M | 23/05 | ||
| Shanghai M&G Stationery | 38.15 | 38.68 | 37.90 | -0.33 | -0.86% | 1.67M | 23/05 | ||
| Shanghai Pharm | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 23/05 | ||
| Shanghai Putailai New Energy | 16.92 | 17.65 | 16.88 | -0.70 | -3.97% | 24.51M | 23/05 | ||
| Shanghai Rural Commercial Bank | 8.01 | 8.04 | 7.88 | +0.06 | +0.76% | 21.22M | 23/05 | ||
| Shanghai United Imaging Healthcare | 127.13 | 128.47 | 126.82 | -0.43 | -0.34% | 1.17M | 23/05 | ||
| Shanxi LuAn Energy | 23.21 | 23.55 | 23.02 | -0.39 | -1.65% | 18.87M | 23/05 | ||
| Shanxi Xinghuacun Fen Wine | 257.45 | 261.00 | 257.08 | -1.97 | -0.76% | 2.06M | 23/05 | ||
| Shenwan Hongyuan | 4.59 | 4.64 | 4.57 | -0.05 | -1.08% | 58.89M | 23/05 | ||
| Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 23/05 | ||
| Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 23/05 | ||
| Shenzhen Transsion | 139.08 | 141.41 | 137.29 | +1.35 | +0.98% | 4.22M | 23/05 | ||
| Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 23/05 | ||
| Sichuan Chuantou Energy | 17.10 | 17.24 | 16.91 | +0.06 | +0.35% | 13.58M | 23/05 | ||
| Sichuan Road & Bridge | 7.61 | 7.67 | 7.57 | -0.05 | -0.65% | 15.19M | 23/05 | ||
| Skshu Paint | 49.14 | 49.80 | 47.74 | -1.68 | -3.31% | 7.71M | 23/05 | ||
| Spring Airlines | 57.38 | 58.09 | 57.17 | -0.54 | -0.93% | 3.47M | 23/05 | ||
| StarPower Semiconductor | 90.61 | 93.99 | 90.40 | -2.76 | -2.96% | 2.41M | 23/05 | ||
| Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 23/05 | ||
| Suzhou Maxwell | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 23/05 | ||
| Tbea Co Ltd | 14.56 | 14.89 | 14.51 | -0.38 | -2.54% | 45.41M | 23/05 | ||
| Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 23/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 23/05 | ||
| Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 23/05 | ||
| Tianqi Lithium A | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 23/05 | ||
| Tianshan Cemen A | 6.22 | 6.45 | 6.18 | -0.22 | -3.42% | 22.07M | 23/05 | ||
| Tinci Materials A | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 23/05 | ||
| Trina Solar Co | 21.89 | 22.72 | 21.65 | -0.94 | -4.12% | 46.13M | 23/05 | ||
| Tsingtao Brewery | 84.69 | 86.35 | 84.37 | -1.27 | -1.48% | 3.06M | 23/05 | ||
| Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 23/05 | ||
| Unisplendour Corp Ltd | 23.68 | 23.88 | 22.89 | +0.28 | +1.20% | 125.65M | 23/05 | ||
| Walvax BioTech | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 23/05 | ||
| Wanhua Chemical | 89.09 | 90.84 | 88.80 | -2.19 | -2.40% | 11.51M | 23/05 | ||
| Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 23/05 | ||
| Will Semiconductor | 96.00 | 98.20 | 95.60 | -2.00 | -2.04% | 9.83M | 23/05 | ||
| Wingtech Technology | 30.45 | 31.17 | 30.35 | -0.72 | -2.31% | 13.29M | 23/05 | ||
| Wujiang Silk A | 9.38 | 9.61 | 9.35 | -0.23 | -2.39% | 12.92M | 23/05 | ||
| Wuliangye A | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 23/05 | ||
| WuXi AppTec | 43.29 | 44.05 | 43.23 | -0.83 | -1.88% | 42.73M | 23/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 23/05 | ||
| Xcmg Machinery A | 7.65 | 7.81 | 7.58 | -0.01 | -0.13% | 79.29M | 23/05 | ||
| Xian LONGi Silicon Materials | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 23/05 | ||
| Xinjiang Daqo New Energy Co | 25.39 | 25.79 | 25.10 | -0.01 | -0.04% | 10.14M | 23/05 | ||
| Xishan Coal A | 11.19 | 11.31 | 11.10 | -0.09 | -0.80% | 26.07M | 23/05 | ||
| Yanghe Brewery A | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 23/05 | ||
| Yankuang Energy | 24.95 | 25.19 | 24.77 | -0.06 | -0.24% | 17.44M | 23/05 | ||
| Yealink Network Tech | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 23/05 | ||
| Yonyou Network Tech | 11.65 | 12.01 | 11.61 | -0.34 | -2.84% | 14.34M | 23/05 | ||
| YTO Express | 17.35 | 17.39 | 17.16 | +0.07 | +0.41% | 9.62M | 23/05 | ||
| Yunnan Baiyao A | 54.04 | 55.02 | 53.80 | -0.47 | -0.86% | 7.80M | 23/05 | ||
| Yunnan Botanee BioTechnology Group Co | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 23/05 | ||
| Yunnan Chuangxin New Material | 39.84 | 41.30 | 39.72 | -1.71 | -4.12% | 13.07M | 23/05 | ||
| Zangge Holding | 26.36 | 26.74 | 26.24 | -0.74 | -2.73% | 17.08M | 23/05 | ||
| Zhangzhou Pientzehuang | 232.46 | 234.55 | 231.88 | -1.26 | -0.54% | 1.37M | 23/05 | ||
| Zhejiang Chint Electrics | 21.65 | 22.11 | 21.59 | -0.33 | -1.50% | 17.46M | 23/05 | ||
| Zhejiang Huayou Cobalt | 28.84 | 29.35 | 28.73 | -1.14 | -3.80% | 33.19M | 23/05 | ||
| Zhejiang Jingsheng Mech Electric | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 23/05 | ||
| Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 23/05 | ||
| Zhejiang Sanhua Co Ltd | 22.21 | 22.74 | 22.18 | -0.22 | -0.98% | 30.22M | 23/05 | ||
| Zhejiang Satellite Petrochem A | 18.56 | 18.89 | 18.38 | -0.35 | -1.85% | 13.99M | 23/05 | ||
| Zhejiang Supor A | 56.88 | 57.06 | 56.31 | +0.25 | +0.44% | 1.87M | 23/05 | ||
| Zhejiang Zheneng Electric | 6.20 | 6.32 | 6.18 | -0.06 | -0.96% | 58.27M | 23/05 | ||
| Zhenhua Tech A | 46.44 | 47.48 | 46.26 | -0.75 | -1.59% | 7.07M | 23/05 | ||
| Zheshang Securities | 11.42 | 11.78 | 11.40 | -0.28 | -2.39% | 74.83M | 23/05 | ||
| Zhongtai Securities Co | 6.28 | 6.39 | 6.27 | -0.11 | -1.72% | 23.42M | 23/05 | ||
| Zhuzhou CRRC Times Electric | 46.48 | 47.26 | 46.28 | -0.51 | -1.08% | 2.31M | 23/05 | ||
| Zijin Mining A | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 23/05 | ||
| Zte A | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 23/05 | ||
| 선난서키트 | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 23/05 | ||
| 퉁웨이 | 22.88 | 23.23 | 22.63 | -0.52 | -2.22% | 83.61M | 23/05 | ||
| 항서제약 | 43.05 | 43.59 | 42.90 | -0.49 | -1.12% | 19.70M | 23/05 |
내 프로필
HS Stock Connect China A 300에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 HS Stock Connect China A 300에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.