종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.09 | 4.15 | 4.08 | 0.00% | 363.86M | 4.090.00% | 16:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.54 | 10.84 | 11.92 | 11.10 | +6.46% | 298.1M | 11.54+6.46% | 15:57:00 | |
000100 TCL Corp | 4.32 | 4.30 | 4.35 | 4.26 | +0.47% | 221.46M | 4.32+0.47% | 15:57:00 | |
002459 JA Solar Technology Co Ltd | 16.10 | 14.80 | 16.28 | 15.60 | +8.78% | 169.42M | 16.10+8.78% | 15:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.45 | 13.62 | 13.65 | 13.40 | -1.25% | 138.09M | 13.45-1.25% | 16:00:00 |
종목명 | 가격 |
---|---|
002459 JA Solar Technology | 16.10+1.30+8.78% |
002594 BYD A | 224.70+17.32+8.35% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.54+0.70+6.46% |
300014 EVE Energy | 37.49+1.14+3.14% |
300316 Zhejiang Jingsheng Mech Electric | 32.79+0.90+2.82% |
종목명 | 가격 |
---|---|
002371 NAURA Technology | 298.70-6.28-2.06% |
000333 Midea Group A | 65.85-1.18-1.76% |
300751 Suzhou Maxwell | 132.60-1.95-1.45% |
300782 Maxscend Microelectronics | 84.87-1.10-1.28% |
000625 Changan Auto A | 13.45-0.17-1.25% |