종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.14 | 4.14 | 4.15 | 4.08 | +1.22% | 277.04M | 4.14+1.22% | 07/06 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 256.8M | 4.470.00% | 07/06 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.66 | 3.74 | 3.81 | 3.62 | -2.14% | 120.66M | 3.66-2.14% | 07/06 | |
002475 Luxshare Precision Industry Co Ltd | 32.20 | 32.20 | 33.10 | 31.85 | -2.72% | 77.73M | 32.20-2.72% | 07/06 | |
000977 IEIT SYSTEMS Co Ltd | 35.30 | 35.28 | 36.50 | 34.87 | -3.84% | 74.76M | 35.30-3.84% | 07/06 |
종목명 | 가격 |
---|---|
300661 SG Micro | 81.43+1.97+2.48% |
300251 Beijing Enlight Media | 8.99+0.12+1.35% |
002624 Perfect World | 8.46+0.11+1.32% |
000725 Boe Technology A | 4.14+0.05+1.22% |
002179 AVIC Jonhon Optronic Technology | 37.00+0.44+1.20% |
종목명 | 가격 |
---|---|
300496 Thunder Software Tech | 53.61-2.89-5.12% |
300308 Shandong Zhongji Electrical | 119.85-5.57-4.44% |
000977 IEIT SYSTEMS | 35.30-1.41-3.84% |
002938 Avary | 30.79-1.11-3.48% |
300207 Sunwoda Electronic | 14.62-0.43-2.86% |