종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.73 | 7.46 | 7.98 | 7.39 | +3.62% | 491.06M | 7.73+3.62% | 15/05 | |
600048 Poly Real Estate Group Co Ltd | 9.87 | 9.58 | 10.29 | 9.53 | +3.03% | 275.07M | 9.87+3.03% | 15/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.15 | 4.18 | 4.06 | -1.21% | 233.89M | 4.10-1.21% | 15/05 | |
603993 CMOC Group Ltd | 9.13 | 9.46 | 9.45 | 9.08 | -3.49% | 215.38M | 9.13-3.49% | 15/05 | |
000100 TCL Corp | 4.57 | 4.63 | 4.66 | 4.56 | -1.30% | 214.31M | 4.57-1.30% | 15/05 |
종목명 | 가격 |
---|---|
002508 Robam Appliances A | 26.09+1.53+6.23% |
300413 Mango Excellent Media | 26.21+1.30+5.22% |
601872 China Merchants Energy Shipping | 9.83+0.38+4.02% |
000002 China Vanke A | 7.73+0.27+3.62% |
000951 Sinotruk Jinan Truck | 17.21+0.54+3.24% |
종목명 | 가격 |
---|---|
601717 Zhengzhou Mining Machinery | 16.73-0.95-5.37% |
600835 Shanghai Mechanical & Electrical A | 13.43-0.73-5.16% |
600482 China Shipbuilding Group | 20.34-1.06-4.95% |
688298 Zhejiang Orient Gene Biotech Co | 31.36-1.49-4.54% |
601156 Eastern Air Logistics | 21.03-0.99-4.50% |