HS China A Value Select (HSCAVSI)

홍콩

통화 CNY

면책조항

4,169.84

-43.86(-1.04%)

닫음16:40:02

금일 변동

4,152.01

4,203.15

52주 변동폭

3,614.03

4,592.36

HS China A Value Select 구성 종목

HS China A Value Select 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

	종가	고가	저가			상승 여력 있음	시간
China Shenhua Energy SH	43.44	44.52	43.11	-1.61%	24.36M	xx.xx	16:00:00
Bank of China A	4.46	4.56	4.46	-1.54%	209.15M	xx.xx	16:00:00
China Petrol A	6.18	6.35	6.16	-1.75%	191.19M	xx.xx	16:00:00
Pudong Development Bank	8.16	8.36	8.11	-1.80%	37.82M	xx.xx	15:40:10
Beijing Capital	2.79	2.84	2.78	-1.41%	58.76M	xx.xx	16:00:00
Shanghai International Airport	34.27	34.39	34.00	+0.20%	5.17M	xx.xx	16:00:00
Hua Xia Bank	6.68	6.82	6.68	-1.62%	40.23M	xx.xx	16:00:00
Shanghai International Port	5.61	5.92	5.58	-4.27%	56.49M	xx.xx	16:00:00
Baoshan Iron & Steel	6.84	6.99	6.84	-2.15%	83.87M	xx.xx	16:00:00
CITIC Securities	18.34	18.48	18.28	-0.22%	45.27M	xx.xx	16:00:00
Sany Heavy Industry	15.93	16.18	15.75	-1.48%	44.06M	xx.xx	16:00:00
China Merchants Bank	33.36	33.97	33.12	-1.85%	69.04M	xx.xx	16:00:00
Beijing Gehua CATV Network	6.39	6.43	6.27	-0.16%	8.8M	xx.xx	16:00:00
Sichuan Road & Bridge	8.16	8.25	8.14	-0.37%	19.4M	xx.xx	16:00:00
Hisense Electric	28.21	28.80	28.05	-1.02%	4.02M	xx.xx	16:00:00
Poly Real Estate Group	10.23	10.65	10.18	-1.82%	113.98M	xx.xx	16:00:00
China Meheco	10.75	10.79	10.63	+0.19%	4.82M	xx.xx	16:00:00
Humanwell Healthcare	18.97	19.24	18.76	-0.16%	7.33M	xx.xx	16:00:00
Beijing Tongrentang	44.19	44.28	43.42	+0.34%	7.31M	xx.xx	16:00:00
Tbea Co Ltd	14.29	14.37	14.20	-0.69%	26.85M	xx.xx	16:00:00
Yunnan Yuntianhua	20.49	21.10	20.18	-3.53%	36.19M	xx.xx	16:00:00
SAIC Motor Corp	14.10	14.16	13.87	-0.07%	24.19M	xx.xx	16:00:00
China Northern Rare Earth Hi-Tech	18.16	18.18	17.88	-0.17%	15.26M	xx.xx	16:00:00
Hubei Xingfa Chemicals	21.19	21.30	20.97	-1.58%	9.82M	xx.xx	15:54:25
Shanghai Construction	2.25	2.28	2.24	-1.32%	65.62M	xx.xx	16:00:00
China Jushi	11.56	11.58	11.29	-0.52%	18.1M	xx.xx	15:39:53
Youngor	7.82	7.95	7.81	-1.39%	20.51M	xx.xx	16:00:00
Antong	2.11	2.14	2.11	0.00%	0	xx.xx	28/05
China CSSC	37.25	39.15	36.60	-3.20%	62.72M	xx.xx	16:00:00
Shengyi Tech	20.19	20.40	19.64	+1.46%	16.33M	xx.xx	15:40:09
Shanghai Fosun Pharm	23.74	23.92	23.48	-0.96%	8.18M	xx.xx	15:44:35
Zhejiang Medicine	9.69	9.77	9.59	-0.41%	8.51M	xx.xx	16:00:00
Shandong Nanshan	3.770	3.800	3.700	-1.31%	104.71M	xx.xx	15:54:26
YTO Express	15.93	16.18	15.85	-1.42%	7.21M	xx.xx	16:00:00
Aisino Corp	7.78	7.81	7.57	+1.57%	9.22M	xx.xx	16:00:00
Zhejiang Jiahua	7.33	7.41	7.28	-0.95%	9.31M	xx.xx	16:00:00
항서제약	42.72	42.81	41.70	+1.35%	25.11M	xx.xx	16:00:00
Nanjing Iron & Steel	5.01	5.12	4.96	-1.76%	29.9M	xx.xx	15:55:31
China Grand Auto	1.16	1.20	1.10	-4.13%	215.31M	xx.xx	16:00:00
Angel Yeast	29.73	30.09	29.71	-1.23%	6.46M	xx.xx	16:00:00
Shanghai Jahwa	19.36	19.45	18.95	+0.68%	4.09M	xx.xx	16:00:00
Wanhua Chemical	88.30	88.65	87.04	+0.35%	7.36M	xx.xx	16:00:00
Grandblue Environment	20.15	20.55	19.79	-1.23%	5.94M	xx.xx	16:00:00
Lantai Industrial	7.31	7.35	7.23	-0.54%	7.13M	xx.xx	16:00:00
Guangzhou Baiyunshan	31.37	31.85	31.33	-1.32%	5.59M	xx.xx	16:00:00
Zhejiang Longsheng	8.66	8.84	8.58	-2.26%	17.56M	xx.xx	15:54:24
Jiangxi Copper A	24.48	24.58	24.20	-1.65%	21.42M	xx.xx	16:00:00
AVIC Airborne Systems	12.20	12.21	11.88	+1.50%	27.96M	xx.xx	16:00:00
Joincare Pharm	12.39	12.52	12.30	+0.32%	12.76M	xx.xx	16:00:00
Gemdale Corp	4.06	4.20	4.01	-2.17%	140.5M	xx.xx	15:36:38
HLA GROUP CORP LTD	9.11	9.20	9.01	0.00%	18.32M	xx.xx	16:00:00
NARI Tech	23.66	23.95	23.55	-0.46%	23.22M	xx.xx	16:00:00
Tangshan Sanyou	5.30	5.41	5.26	-2.21%	15.97M	xx.xx	16:00:00
Zhejiang Commodities	8.48	8.52	8.30	+0.71%	36.96M	xx.xx	16:00:00
Shandong Hualu Hengsheng	28.58	28.63	27.95	+1.17%	11.63M	xx.xx	15:40:07
COSCO Shipping Specialized	6.47	7.03	6.28	-7.17%	110.83M	xx.xx	16:00:00
Zhangzhou Pientzehuang	228.97	232.60	224.00	+1.19%	2.38M	xx.xx	16:00:00
퉁웨이	21.98	22.05	21.46	+0.92%	19.58M	xx.xx	15:52:05
Shuangliang Eco-Energy	5.49	5.50	5.38	+0.73%	13.93M	xx.xx	16:00:00
China Shipbuilding Group	19.12	20.05	18.61	-4.02%	32M	xx.xx	15:54:26
Fujian Funeng	11.54	11.60	11.23	+1.32%	26.03M	xx.xx	16:00:00
Hengtong Optic Electric	14.63	14.73	14.27	+1.74%	26.57M	xx.xx	16:00:00
Yunnan Chihong	5.50	5.55	5.43	-3.34%	109.77M	xx.xx	16:00:00
Keda Clean Energy	9.37	9.42	9.16	+0.54%	10.29M	xx.xx	16:00:00
Fangda Special Steel Tech	4.01	4.03	4.00	-0.74%	10.31M	xx.xx	16:00:00
China Medicine	34.12	34.49	33.93	-0.76%	2.92M	xx.xx	16:00:00
Kweichow Moutai	1,569.00	1,605.00	1,567.00	-3.10%	7.02M	xx.xx	16:00:00
Tasly Pharm	13.82	13.91	13.65	+0.73%	10.89M	xx.xx	16:00:00
Shanxi Coal Energy	15.57	15.88	15.30	-2.26%	24.47M	xx.xx	16:00:00
Hubei Jumpcan Pharm	38.40	39.50	38.20	-1.18%	4.98M	xx.xx	16:00:00
Hundsun Tech	19.38	19.49	19.00	+0.62%	12.31M	xx.xx	16:00:00
Tian Di Science & Tech	6.85	7.19	6.79	-4.60%	51.16M	xx.xx	16:00:00
JCET	28.63	28.75	27.76	+3.17%	53.88M	xx.xx	16:00:00
Anhui Conch Cement	23.86	24.36	23.78	-1.81%	11.79M	xx.xx	16:00:00
Tsingtao Brewery	78.59	79.47	78.16	-1.15%	4.25M	xx.xx	16:00:00
Yonyou Network Tech	10.99	11.04	10.55	+2.04%	17.92M	xx.xx	16:00:00
Zhejiang XinAn Chemical	8.29	8.34	8.21	-0.48%	6.05M	xx.xx	16:00:00
Greenland Holdings	1.71	1.75	1.70	-2.29%	60.22M	xx.xx	15:36:40
Shanghai Oriental Pearl Media	6.33	6.46	6.32	-2.46%	19.75M	xx.xx	16:00:00
Shenergy	9.03	9.25	8.78	-1.42%	41.62M	xx.xx	16:00:00
Shanghai Yuyuan Tourist	5.66	5.73	5.64	-1.22%	7.64M	xx.xx	16:00:00
Fuyao Glass A	47.77	48.00	47.13	+0.67%	10.73M	xx.xx	16:00:00
Qingdao Haier	30.64	30.85	30.14	+0.07%	28.02M	xx.xx	16:00:00
Sichuan Tuopai Shede Wine	70.00	70.35	69.14	-0.65%	3.52M	xx.xx	16:00:00
Sanan Optoelectronics	12.64	12.64	12.11	+3.78%	39.89M	xx.xx	16:00:00
Wuchan Zhongda	4.68	4.74	4.65	-1.06%	32.3M	xx.xx	16:00:00
Tianjin Port	4.29	4.46	4.27	-3.38%	32.09M	xx.xx	16:00:00
Liaoning Cheng Da	9.28	9.41	9.24	-0.54%	7.15M	xx.xx	16:00:00
HUAYU Auto	15.94	16.13	15.80	-1.36%	14.68M	xx.xx	16:00:00
Shanghai Jin Jiang Hotels A	26.66	27.15	26.26	-2.20%	9.49M	xx.xx	16:00:00
Avic Shenyang Aircraft	42.48	42.74	40.71	+3.13%	16.9M	xx.xx	16:00:00
AVIC Heavy Machinery	20.30	20.33	19.50	+2.11%	27.15M	xx.xx	16:00:00
Shanxi Xinghuacun Fen Wine	231.81	237.80	230.31	-2.37%	5.36M	xx.xx	16:00:00
ENN Ecological	20.52	20.67	20.06	0.00%	15.65M	xx.xx	16:00:00
Shanghai Tunnel	6.62	6.74	6.58	-1.34%	23.43M	xx.xx	16:00:00
Shanghai Bailian A	8.14	8.26	8.02	-0.24%	5.65M	xx.xx	16:00:00
Shanghai Mechanical & Electrical A	11.97	12.15	11.85	-1.72%	5.46M	xx.xx	16:00:00
Haitong Securities	8.14	8.18	8.02	+0.74%	23.77M	xx.xx	15:45:51
Wangfujing	12.81	12.91	12.71	-0.62%	8.53M	xx.xx	16:00:00
MengDian HuaNeng Power	4.610	4.780	4.560	-2.95%	118.45M	xx.xx	16:00:00
Tonghua Dongbao Pharm	9.09	9.12	8.95	+0.44%	11.96M	xx.xx	16:00:00
MeiHua Holdings	10.66	10.76	10.52	-0.37%	18.98M	xx.xx	16:00:00
Dongfang Electric A	18.28	18.55	17.90	-1.30%	21.39M	xx.xx	16:00:00
China Aerospace	7.85	7.88	7.68	+0.51%	41.96M	xx.xx	16:00:00
Hongfa Tech	28.93	29.41	28.70	-1.67%	7.59M	xx.xx	15:55:31
SDIC Power	18.06	18.49	17.90	-1.74%	45.48M	xx.xx	16:00:00
Inner Mongolia Yili	26.72	27.10	26.63	-1.26%	38.22M	xx.xx	16:00:00
AECC Aviation Power	38.08	38.10	37.22	+1.41%	20.45M	xx.xx	16:00:00
China Yangtze Power	28.18	28.49	27.92	-0.46%	87.33M	xx.xx	16:00:00
Tangshan Port	4.120	4.280	4.110	-3.29%	52.14M	xx.xx	16:00:00
China Merchants Securities	14.08	14.25	14.05	-0.56%	10.24M	xx.xx	16:00:00
Daqin Railway	7.14	7.26	7.14	-1.25%	116.61M	xx.xx	16:00:00
Bank of Nanjing	9.92	10.18	9.92	-1.98%	25.4M	xx.xx	16:00:00
Xian LONGi Silicon Materials	16.59	16.69	16.41	-0.90%	76.44M	xx.xx	16:00:00
Ningbo Zhoushan Port	3.47	3.55	3.46	-2.25%	28.57M	xx.xx	16:00:00
Sailun Jinyu	14.55	14.62	14.15	+1.68%	35.07M	xx.xx	16:00:00
China South Media	13.19	13.34	12.88	-0.23%	9.58M	xx.xx	15:36:16
Jiangsu Hengli Hydraulic	51.03	51.50	50.65	-0.97%	4.3M	xx.xx	16:00:00
China National Chemical	8.01	8.55	7.98	-5.65%	148.58M	xx.xx	15:55:32
Jiangsu Linyang Energy	6.63	6.67	6.55	-0.30%	11.2M	xx.xx	16:00:00
Shaanxi Coal Industry	26.61	26.95	26.27	-0.37%	36.67M	xx.xx	15:51:25
Universal Scientific Industrial	15.16	15.25	14.80	+1.13%	9.99M	xx.xx	16:00:00
Industrial Bank	17.41	17.60	17.31	-0.69%	53.19M	xx.xx	16:00:00
Bank of Beijing	5.65	5.79	5.65	-2.08%	73.21M	xx.xx	16:00:00
China Railway Construction	8.52	8.71	8.44	-1.84%	62.69M	xx.xx	15:35:29
Junzheng Energy & Chemical	3.94	4.00	3.92	-1.25%	33.37M	xx.xx	16:00:00
TongKun Group	14.56	14.66	14.36	-1.02%	17M	xx.xx	16:00:00
Guangzhou Automobile A	8.52	8.58	8.45	-1.73%	19.72M	xx.xx	15:35:28
360 Security Technology	8.00	8.04	7.73	+2.30%	58.64M	xx.xx	16:00:00
Agricultural Bank China A	4.17	4.28	4.16	-2.11%	500.79M	xx.xx	15:47:12
Ping An Insurance	41.86	42.19	41.60	-0.62%	39.65M	xx.xx	15:48:00
Bank of Communications Co Ltd	7.17	7.38	7.10	-2.58%	165.64M	xx.xx	15:15:38
Guangshen Railway	3.33	3.40	3.26	-1.77%	64.74M	xx.xx	15:48:33
China Railway A	6.46	6.67	6.42	-3.29%	107.14M	xx.xx	15:47:45
ICBC	5.45	5.54	5.45	-1.27%	308.36M	xx.xx	15:47:31
Shanghai Pharm	18.73	18.98	18.30	-0.27%	17.9M	xx.xx	15:48:31
China Pacific Insurance	28.19	28.38	27.77	-0.42%	17.59M	xx.xx	15:37:52
Metallurgical Corporation of China	3.140	3.200	3.130	-2.18%	86.87M	xx.xx	15:48:32
Great Wall Motor	25.17	25.23	24.62	+0.64%	14.84M	xx.xx	15:39:09
Zhuzhou Kibing	7.35	7.43	7.29	-0.68%	16.1M	xx.xx	15:31:07
China State Construction	5.50	5.60	5.48	-1.96%	165.31M	xx.xx	15:46:11
Power Construction Corp of China	5.23	5.34	5.19	-2.06%	119.79M	xx.xx	15:46:41
Henan Mingtai Al.Industrial	12.01	12.11	11.82	-2.04%	14.46M	xx.xx	15:48:30
Befar Group	3.66	3.68	3.61	-0.54%	12.39M	xx.xx	15:48:32
Huatai Securities	12.95	13.05	12.88	-0.23%	43.63M	xx.xx	15:48:35
Shanxi LuAn Energy	21.83	22.25	21.74	-1.80%	17.46M	xx.xx	15:48:31
Zhengzhou Mining Machinery	15.73	16.03	15.54	-1.81%	14.21M	xx.xx	15:45:57
CRRC A	6.94	7.23	6.90	-3.61%	196.16M	xx.xx	15:47:30
China Communications Construction	8.90	9.12	8.75	-2.09%	63.07M	xx.xx	15:47:30
China Everbright Bank	3.17	3.21	3.15	-1.25%	138.05M	xx.xx	15:15:40
PetroChina A	9.82	10.11	9.78	-1.70%	189.25M	xx.xx	15:45:57
Liaoning Port	1.330	1.330	1.310	0.00%	35.3M	xx.xx	15:48:33
China Merchants Energy Shipping	8.69	9.36	8.41	-6.56%	109.1M	xx.xx	15:45:07
Zhejiang Chint Electrics	20.40	20.47	20.18	-0.83%	7.62M	xx.xx	15:48:31
China International Travel	71.04	72.15	70.80	-2.15%	15.62M	xx.xx	15:48:02
China Coal Energy	12.59	13.04	12.44	-2.63%	23.7M	xx.xx	15:15:58
Zijin Mining A	17.03	17.22	16.78	-3.02%	163.52M	xx.xx	15:47:44
Beijing Jingyuntong Tech	2.93	2.93	2.84	+0.69%	12.05M	xx.xx	15:48:27
Jiangsu Phoenix Publishing	10.83	11.23	10.81	-3.90%	13.36M	xx.xx	15:48:30
China Construction Bank Co	7.13	7.28	7.12	-0.97%	105M	xx.xx	15:46:10
China Citic Bank A	6.67	6.92	6.67	-3.89%	76.92M	xx.xx	15:47:26
COSCO Shipping	15.46	17.32	15.46	-10.01%	404.31M	xx.xx	15:47:31
Sichuan Hebang Biotechnology	1.820	1.880	1.810	-2.67%	60.16M	xx.xx	15:48:28
Foshan Haitian Food	35.39	35.57	35.05	-0.20%	5.47M	xx.xx	15:47:46
CMOC	8.15	8.27	8.06	-3.09%	160.36M	xx.xx	15:48:33
China Resources D-C Pharm	21.55	21.61	21.05	+0.65%	7.15M	xx.xx	15:48:32
Guanghui Energy	7.69	7.88	7.48	-2.16%	117.85M	xx.xx	15:35:19
Zhengzhou Yutong Bus	24.35	25.29	23.94	-3.49%	24.33M	xx.xx	15:48:33
Wintime Energy	1.230	1.240	1.210	+1.65%	278.42M	xx.xx	15:23:30
Chinese Universe Publish	15.23	15.34	15.09	-1.42%	6.86M	xx.xx	15:48:28
Xinyu Iron & Steel	3.61	3.66	3.58	-1.90%	15.9M	xx.xx	15:16:03
Ningbo Orient Wires and Cables	48.09	48.42	46.21	+2.30%	5.82M	xx.xx	15:48:30
Jiangsu Pacific Quartz	36.40	36.48	35.34	+1.11%	6.71M	xx.xx	15:35:02
Dawning Information Industry	40.03	40.08	38.50	+3.04%	37M	xx.xx	15:42:10
CECEP Wind-Power	3.200	3.240	3.180	-0.93%	40.54M	xx.xx	15:48:30
Jiangsu King's Luck Brewery	51.40	51.93	50.44	-0.62%	5.12M	xx.xx	15:48:31
Hangzhou First PV Material	25.26	25.32	24.20	+2.85%	8.83M	xx.xx	15:48:28
Accelink Tech A	32.39	32.46	31.37	+1.57%	19.01M	xx.xx	16:00:00
Andon Health A	41.96	42.07	40.72	+0.62%	6.01M	xx.xx	16:00:00
Angang Steel A	2.19	2.25	2.19	-2.67%	28.02M	xx.xx	16:00:00
Gujing Distill A	236.20	242.00	230.50	-2.97%	2.29M	xx.xx	16:00:00
Jinhe Industrial A	20.98	21.34	20.78	-1.13%	3.79M	xx.xx	16:00:00
Anhui Zhongding A	12.89	12.95	12.61	+0.55%	10.52M	xx.xx	16:00:00
Avic Aircraft A	25.53	25.75	24.80	+0.16%	24.97M	xx.xx	16:00:00
Bank Of Ningbo A	23.08	23.73	23.01	-2.53%	25.76M	xx.xx	16:00:00
Oriental Yuhong A	14.46	14.72	14.18	-0.07%	30.73M	xx.xx	16:00:00
NAURA Technology	326.81	330.00	322.00	+2.65%	7.7M	xx.xx	16:00:00
BYD A	244.63	246.00	234.33	+3.88%	22.16M	xx.xx	16:00:00
Changchun High A	104.39	104.58	101.80	+0.68%	3.6M	xx.xx	16:00:00
Xingrong Invest A	7.64	7.95	7.44	-3.54%	48.04M	xx.xx	16:00:00
AVIC Jonhon Optronic Technology	38.43	38.78	36.78	+3.87%	28.13M	xx.xx	16:00:00
National Accord A	37.32	38.12	36.80	-1.92%	3.06M	xx.xx	16:00:00
Cr Sanjiu A	65.10	65.84	63.90	+0.70%	5.61M	xx.xx	16:00:00
Surekam A	9.11	9.33	8.75	-0.22%	27.62M	xx.xx	16:00:00
China Vanke A	8.01	8.24	7.91	-1.96%	193.83M	xx.xx	16:00:00
Zhenhua Tech A	46.31	46.33	43.81	+3.05%	10.68M	xx.xx	16:00:00
Sinotruk Jinan Truck	15.04	15.38	14.91	-1.70%	11.53M	xx.xx	16:00:00
Bbca A	5.92	5.95	5.81	+0.17%	12.75M	xx.xx	16:00:00
Csg Holding A	5.47	5.50	5.41	0.00%	10.67M	xx.xx	16:00:00
Da An Gene A	6.03	6.12	5.98	-0.50%	10.13M	xx.xx	16:00:00
CITIC Pacific Special Steel	14.50	14.89	14.49	-3.01%	8.35M	xx.xx	16:00:00
Dhc Software A	4.83	4.85	4.68	+1.68%	17.66M	xx.xx	16:00:00
Financial St A	2.74	2.80	2.72	-1.79%	26.17M	xx.xx	16:00:00
Newland A	15.09	15.19	14.55	+1.75%	9.07M	xx.xx	16:00:00
Gf Securities A	12.43	12.55	12.35	-0.32%	19.11M	xx.xx	16:00:00
Glodon Software A	11.25	11.29	10.78	+1.35%	20.9M	xx.xx	16:00:00
Goertek A	16.87	16.93	16.61	-0.47%	45.85M	xx.xx	16:00:00
Gree Electric A	40.57	41.29	40.08	-1.29%	37.59M	xx.xx	16:00:00
Baolihua A	5.12	5.20	5.08	-1.54%	26.93M	xx.xx	16:00:00
Fenghua Adv A	13.14	13.14	12.58	+1.55%	35.7M	xx.xx	16:00:00
Haid Group A	49.40	49.90	48.74	+0.33%	6.42M	xx.xx	16:00:00
Topsec Technologies	5.09	5.13	4.88	+1.19%	24.33M	xx.xx	16:00:00
Tapai Group A	6.74	6.82	6.68	-0.88%	6.33M	xx.xx	16:00:00
Shenzhen Chengxin Lithium	15.39	15.73	14.98	+0.85%	7.18M	xx.xx	16:00:00
Liugong A	11.26	11.53	10.93	-1.23%	53.43M	xx.xx	16:00:00
Haige Communicat A	10.92	10.98	10.45	+3.12%	34.93M	xx.xx	16:00:00
Tinci Materials A	18.99	18.99	18.37	+1.01%	17.66M	xx.xx	16:00:00
Great Star Ind A	26.49	26.92	25.95	+0.72%	14.07M	xx.xx	16:00:00
Hik Vision Digi A	33.50	33.53	32.90	+1.15%	20.96M	xx.xx	16:00:00
Robam Appliances A	23.87	24.06	23.32	+1.27%	5.2M	xx.xx	16:00:00
Han'S Laser Tech A	20.37	20.42	19.71	+1.80%	13.1M	xx.xx	16:00:00
Focus Media Information Technology	6.43	6.49	6.35	-1.23%	103.84M	xx.xx	16:00:00
LB	20.88	21.11	20.60	-1.32%	17.31M	xx.xx	16:00:00
Shuanghui Dev A	24.91	25.01	24.57	+0.08%	7.33M	xx.xx	16:00:00
Hisense Kelon A	38.85	39.69	38.35	0.00%	6.52M	xx.xx	16:00:00
Huadong Med A	31.77	31.80	30.91	+1.27%	6.29M	xx.xx	16:00:00
Huagong A	29.62	29.69	28.71	+1.58%	18.85M	xx.xx	16:00:00
Hualan Biolog A	17.82	17.92	17.58	+0.17%	7.78M	xx.xx	16:00:00
Valin Steel A	5.00	5.09	4.98	-1.77%	60.69M	xx.xx	16:00:00
Huolinhe Coal A	22.28	22.46	21.96	-1.24%	17.91M	xx.xx	16:00:00
Iflytek A	41.81	41.99	40.90	+0.72%	19.94M	xx.xx	16:00:00
Jiangsu Guotai A	7.30	7.39	7.28	-0.27%	7.41M	xx.xx	16:00:00
Yanghe Brewery A	90.27	91.04	89.54	-1.04%	7.23M	xx.xx	16:00:00
Yuyue Medical A	41.00	41.21	39.59	+3.02%	9.76M	xx.xx	16:00:00
Ganfeng Lithium A	31.94	32.15	31.52	-0.93%	11.25M	xx.xx	16:00:00
Aodong A	13.85	13.97	13.81	-0.72%	6.17M	xx.xx	16:00:00
Zangge Holding	25.32	25.60	25.19	-1.32%	6.36M	xx.xx	16:00:00
Lingyi iTech Guangdong	4.82	4.83	4.64	+1.47%	66.74M	xx.xx	16:00:00
Livzon Pharm A	39.60	39.77	39.07	+0.48%	3.75M	xx.xx	16:00:00
Luxi A	12.25	12.32	12.07	+0.16%	15.61M	xx.xx	16:00:00
Youngy Co	32.10	32.35	31.38	-0.37%	4.56M	xx.xx	16:00:00
Luxshare Precision A	31.78	31.94	30.88	-1.30%	67.36M	xx.xx	16:00:00
Lao Jiao A	159.41	165.62	157.88	-4.07%	16.67M	xx.xx	16:00:00
S.F. Holding Co	37.09	37.88	36.75	-2.03%	13.28M	xx.xx	16:00:00
Midea Group A	65.00	66.50	64.18	-0.25%	33.69M	xx.xx	16:00:00
Ningbo Huaxiang A	13.37	13.50	13.27	-0.07%	4.66M	xx.xx	16:00:00
YUNDA Holding	8.52	8.60	8.44	-1.16%	13.65M	xx.xx	16:00:00
Org Packaging A	4.49	4.63	4.34	+1.35%	49.57M	xx.xx	15:57:00
Ping An Bank A	10.88	11.02	10.79	-1.00%	132.04M	xx.xx	15:57:00
Qinghai Saltlake A	17.28	17.29	16.94	+0.58%	15.77M	xx.xx	15:57:00
Sansteel Mg A	3.22	3.27	3.19	-1.53%	9.12M	xx.xx	15:56:51
Sun Paper A	14.78	15.27	14.70	-2.05%	18.94M	xx.xx	15:56:57
Shanghai 2345 Network Holding	2.61	2.63	2.58	-0.38%	43.2M	xx.xx	15:57:00
Raas Blood A	7.48	7.52	7.37	+0.67%	38.51M	xx.xx	15:57:00
Taigang A	3.58	3.62	3.56	-1.65%	23.47M	xx.xx	15:56:57
Xishan Coal A	10.81	11.17	10.71	-2.61%	32.94M	xx.xx	15:57:00
Sz Energy A	7.27	7.43	7.19	-1.49%	26.95M	xx.xx	15:56:57
GEM	6.52	6.55	6.40	-0.15%	55.54M	xx.xx	15:56:57
Shenzhen Mtc A	4.98	4.98	4.89	0.00%	18.55M	xx.xx	15:57:00
Yiling Pharma A	17.78	17.85	17.55	-0.06%	6.42M	xx.xx	15:57:00
Tianshan Aluminum	7.97	7.99	7.77	-2.69%	61.83M	xx.xx	15:56:54
Kelun Pharm A	32.39	32.55	31.74	+1.57%	11.41M	xx.xx	15:56:54
Tianqi Lithium A	33.53	34.05	33.36	-1.38%	15.83M	xx.xx	15:57:00
Yahua Ind A	9.92	9.97	9.72	0.00%	9.1M	xx.xx	15:56:54
Sieyuan Electric A	72.29	74.36	71.28	-0.91%	4.96M	xx.xx	15:57:00
Suzhou Dongshan A	15.47	15.53	14.75	+2.38%	24.24M	xx.xx	15:57:00
Tcl Corp A	4.48	4.49	4.40	+0.22%	169.42M	xx.xx	15:57:00
TCL Zhonghuan Renewable Energy Tech	9.96	10.04	9.73	-0.60%	69.11M	xx.xx	15:57:00
Huatian Tech A	8.49	8.50	8.14	+3.66%	83.93M	xx.xx	15:57:00
Unigroup Guoxin Microelectronics	59.00	59.50	55.10	+5.79%	36.9M	xx.xx	15:57:00
Tongling Nfm A	3.730	3.740	3.660	-1.58%	168.48M	xx.xx	15:57:00
Wasu Media Holdings A	6.53	6.58	6.43	-0.61%	6.5M	xx.xx	15:56:57
Weichai Power A	15.71	16.04	15.52	-2.24%	55.25M	xx.xx	15:56:57
Weifu Hi-Tech A	17.55	17.91	17.51	-1.74%	8.14M	xx.xx	15:56:48
37 Interactive Entertainment Network Tech	14.21	14.31	13.54	+3.27%	53.41M	xx.xx	15:57:00
Wuliangye A	138.48	141.33	138.00	-2.71%	20.34M	xx.xx	15:57:00
Wus Circuit A	32.94	33.28	32.31	+0.58%	27.07M	xx.xx	15:57:00
Xcmg Machinery A	7.35	7.48	7.16	-1.48%	94.61M	xx.xx	15:57:00
Xj Goldwind A	7.56	7.64	7.48	-0.79%	26.37M	xx.xx	15:56:48
Tianshan Cemen A	5.52	5.70	5.49	-2.47%	18.69M	xx.xx	15:57:00
Ductile Pipes A	3.55	3.57	3.52	-1.11%	24.57M	xx.xx	15:56:57
Yifan Xinfu A	13.13	13.18	12.84	+0.92%	6.71M	xx.xx	15:57:00
Yunnan Alumin A	14.61	14.70	14.35	-2.27%	42.31M	xx.xx	15:56:57
Yunnan Baiyao A	54.12	54.28	53.43	+0.02%	6.75M	xx.xx	15:57:00
Dahua Tech A	16.27	16.28	15.87	+0.74%	26.6M	xx.xx	15:57:00
Huafon Spandex A	7.46	7.54	7.37	-0.93%	15.51M	xx.xx	15:56:57
Perfect World	8.51	8.58	8.29	+0.71%	21.02M	xx.xx	15:57:00
Zhejiang Nhu A	18.77	18.83	18.55	-0.05%	14.04M	xx.xx	15:57:00
Zhejiang Satellite Petrochem A	18.27	18.33	17.83	+1.22%	10.62M	xx.xx	15:57:00
Cs Zoomlion A	7.98	8.14	7.84	-1.60%	47.25M	xx.xx	15:56:57
Zte A	26.93	26.99	26.52	+0.52%	37.56M	xx.xx	15:57:00
Sinomine Resource Exploration	29.93	30.12	29.55	-0.73%	7.96M	xx.xx	15:56:57
Beijing Originwater Technology	4.54	4.58	4.52	-0.87%	14.61M	xx.xx	15:56:51
Beijing Kunlun Tech	33.48	33.58	32.45	+1.42%	31M	xx.xx	15:57:00
Mango Excellent Media	22.39	22.42	21.65	+0.36%	11.98M	xx.xx	15:56:57
Zhejiang Sanhua Co Ltd	23.43	23.56	23.05	-0.34%	28.55M	xx.xx	15:57:00
Yifeng Pharmacy Chain	34.80	35.23	34.40	-0.57%	5.01M	xx.xx	15:48:31
IEIT SYSTEMS	35.51	35.68	34.72	+0.65%	32.68M	xx.xx	15:57:00
Fujian Star Net Communic Ltd	13.66	13.70	13.20	+1.49%	4.62M	xx.xx	15:56:57
China Tianying Inc	4.98	4.99	4.66	+3.75%	46.17M	xx.xx	15:57:00
Beijing Ultrapower Software	9.03	9.06	8.51	+4.51%	75.24M	xx.xx	15:57:00
Lepu Medical Tech Beijing	16.39	16.55	16.03	+1.87%	11.38M	xx.xx	15:56:57
Centre Testing Intl Shenzhen	11.46	11.51	11.15	+1.42%	8.84M	xx.xx	15:56:54
EVE Energy	41.27	41.67	40.61	-0.05%	19.88M	xx.xx	15:57:00
Aier Eye Hospital Group	11.93	11.98	11.58	+1.19%	52.4M	xx.xx	15:57:00
Shenzhen Capchem Tech	30.76	30.77	29.68	+0.99%	5.44M	xx.xx	15:56:57
Beijing Easpring Material Tech	37.06	37.42	36.40	-0.22%	9.64M	xx.xx	15:57:00
Wuhu Token Sciences	4.66	4.67	4.47	+2.19%	27.75M	xx.xx	15:56:54
Chongqing Zhifei Bio Products	31.16	31.23	30.18	+1.66%	16.17M	xx.xx	15:56:57
Shenzhen Inovance Tech	54.80	55.06	53.60	+0.79%	11.2M	xx.xx	15:57:00
Shenzhen Sunway Communication	17.83	17.89	17.23	+1.19%	12.26M	xx.xx	15:57:00
Sunwoda Electronic	14.78	14.78	14.42	+1.16%	20.28M	xx.xx	15:57:00
Ingenic Semiconductor	60.07	60.30	57.92	+3.93%	8.79M	xx.xx	15:57:00
Zhejiang DiAn Diagnostics Co	13.13	13.19	12.61	+1.70%	9.73M	xx.xx	15:56:39
Zhejiang Jingsheng Mech Electric	31.42	31.48	30.51	+0.64%	10.41M	xx.xx	15:57:00
Hangzhou Tigermed Consulting	55.80	56.91	53.64	-2.19%	11.06M	xx.xx	15:57:00
CECEP Solar Energy	5.00	5.02	4.97	-0.60%	20.12M	xx.xx	15:56:57
GRG Banking Equipment	10.64	10.68	10.50	+0.19%	14.2M	xx.xx	15:57:00
Beijing Venustech	18.06	18.16	17.41	+2.38%	9.63M	xx.xx	15:56:57
Kingnet Network	10.460	10.560	10.130	+0.67%	31.1M	xx.xx	15:56:57
Anhui Guangxin Agrochemical	13.23	13.38	13.13	-1.05%	2.94M	xx.xx	15:16:17
Yongxing Special Stainless Steel	43.06	43.67	42.51	-1.19%	4.16M	xx.xx	15:56:57
East Money Information	12.14	12.22	12.05	-0.16%	100.95M	xx.xx	15:57:00
Sungrow Power Supply	98.26	98.66	96.65	+0.66%	8.55M	xx.xx	15:57:00
Wuxi Lead Auto Equipment Co Ltd	19.35	19.36	18.86	+0.57%	11.68M	xx.xx	15:57:00
China National Nuclear Power	10.30	10.52	10.18	-0.96%	162.29M	xx.xx	15:48:31
Hubei Energy Group Co Ltd	6.04	6.29	5.86	-3.67%	68.75M	xx.xx	15:57:00
Unisplendour Corp Ltd	23.26	23.28	22.62	+1.48%	61.54M	xx.xx	15:57:00
Guotai Junan Securities	13.68	13.78	13.61	-0.73%	22.98M	xx.xx	15:48:26
Anhui Kouzi Distillery	40.31	40.61	39.90	-1.35%	5.81M	xx.xx	15:48:32
Bank of Jiangsu	7.76	7.93	7.74	-2.02%	125.7M	xx.xx	15:46:59
Bank of Hangzhou	13.02	13.30	12.97	-1.44%	17.41M	xx.xx	15:46:36
Jiangsu Information Network	2.74	2.78	2.73	-1.44%	24.36M	xx.xx	15:48:24
Seazen Holdings	9.93	10.20	9.86	-1.78%	21.2M	xx.xx	15:16:37
Ningbo Tuopu	58.25	58.45	56.15	+2.12%	7.11M	xx.xx	15:48:31
Shandong Linglong Tyre	19.59	19.85	19.49	-1.41%	9.85M	xx.xx	15:48:29
Bank of Guiyang	5.62	5.74	5.60	-1.23%	37.18M	xx.xx	15:48:31
Beijing Geoenviron Tech	6.92	6.95	6.80	-0.29%	13.28M	xx.xx	15:48:28
Jason Furniture Hangzhou	34.71	35.15	34.30	-0.91%	3.65M	xx.xx	15:48:29
China Merchants Shekou	10.04	10.24	9.77	+0.50%	73.08M	xx.xx	15:57:00
G-bits Network	188.91	190.31	182.51	+2.15%	900.44K	xx.xx	15:16:16
Fujian Anjoy Foods	84.17	84.99	82.88	-0.78%	3.11M	xx.xx	15:48:31
GigaDevice Semiconductor	86.89	87.00	83.60	+4.11%	20.79M	xx.xx	15:48:32
Xinfengming Group	13.75	14.00	13.66	-2.00%	8.44M	xx.xx	15:48:09
Western Mining	18.14	18.23	17.74	-1.31%	27.01M	xx.xx	15:47:31
Guangzhou Shiyuan Electronic	31.14	31.35	30.58	+0.35%	2.94M	xx.xx	15:56:57
Shenzhen Kangtai Bio	17.86	17.91	17.18	+2.41%	9.73M	xx.xx	15:57:00
Yealink Network Tech	36.12	36.98	35.95	+0.53%	2.66M	xx.xx	15:56:57
SG Micro	79.49	82.22	79.00	-2.37%	3.65M	xx.xx	15:57:00
Giant Network	10.05	10.08	9.63	+2.66%	39.31M	xx.xx	15:56:57
Shandong Zhongji Electrical	119.54	121.66	117.39	+0.03%	19.52M	xx.xx	15:57:00
Yangzhou Yangjie Electronic	38.95	39.14	37.68	+2.34%	13.49M	xx.xx	15:57:00
Beijing Sinnet Tech	8.41	8.43	8.13	+1.82%	12.31M	xx.xx	15:56:57
Canmax Tech	19.03	19.14	18.70	+0.21%	5.63M	xx.xx	15:57:00
Chaozhou Three-circle	29.97	30.00	29.38	+1.42%	6.04M	xx.xx	15:56:57
Thunder Software Tech	53.94	54.32	52.43	+0.62%	17.28M	xx.xx	15:57:00
Eoptolink Tech	91.74	92.77	90.17	+0.68%	16.29M	xx.xx	15:57:00
Yunnan Chuangxin New Material	37.18	37.45	36.08	+0.76%	7.6M	xx.xx	15:57:00
Asymchem Laboratories Tian Jin	74.90	75.04	72.88	+1.07%	2.47M	xx.xx	15:57:00
Shenzhen Senior Tech Material	9.11	9.13	8.85	-0.11%	17.66M	xx.xx	15:57:00
Guangzhou Kingmed Diagnostics	31.08	31.23	30.45	+0.16%	5.89M	xx.xx	15:48:30
Hoshine Silicon Industry	49.40	49.55	48.38	+0.51%	1.6M	xx.xx	15:48:31
Shanghai Putailai New Energy	16.50	16.54	16.20	-0.24%	12.61M	xx.xx	15:47:26
Merchant Express A	11.88	12.19	11.83	-0.92%	34.29M	xx.xx	15:57:00
Bank of Chengdu	15.11	15.50	15.10	-2.33%	17.74M	xx.xx	15:46:41
Hebei Yangyuan ZhiHui	23.09	23.30	22.95	-0.26%	2.35M	xx.xx	15:48:32
WuXi AppTec	42.39	42.50	41.55	0.00%	31.59M	xx.xx	15:47:59
Foxconn Industrial Internet	24.28	25.05	24.04	-1.02%	149.11M	xx.xx	15:47:28
Amperex Tech A	188.77	192.00	184.61	-2.29%	41.55M	xx.xx	15:57:00
Shenzhen SC New Energy A	64.11	64.37	62.22	+1.44%	4.62M	xx.xx	15:57:00
Avary	30.95	31.15	29.69	+0.68%	23.09M	xx.xx	15:57:00
Shenzhen Mindray Bio-Medical	303.02	303.60	298.63	+1.08%	2.76M	xx.xx	15:56:54
Hongyuan Green Energy	19.48	19.56	18.82	+1.25%	5.12M	xx.xx	15:48:31
Ming Yang Smart	10.24	10.25	9.99	+0.10%	28.02M	xx.xx	15:39:41
Pharmaron Beijing	19.86	19.91	19.27	+1.59%	8.65M	xx.xx	15:57:00
Sinotrans A	5.75	6.09	5.72	-4.64%	38.66M	xx.xx	15:48:30
Shenzhen Dynanonic	33.00	33.08	31.42	+2.87%	6.11M	xx.xx	15:57:00
Maxscend Microelectronics	89.88	90.15	84.48	+5.10%	11.12M	xx.xx	15:57:00
Montage Technology	51.16	51.33	49.30	+1.11%	22.22M	xx.xx	15:48:29
Railway Signal Communication	5.88	6.05	5.77	-1.51%	38.31M	xx.xx	15:48:30
Advanced Micro Fabrication	147.86	148.18	142.52	+3.94%	9.21M	xx.xx	15:48:33
CGN	4.34	4.45	4.26	-1.59%	171.71M	xx.xx	15:56:57
Chongqing Rural Comm	5.03	5.06	4.97	0.00%	76.81M	xx.xx	15:48:32
Beijing Kingsoft Office	262.98	263.46	255.57	+1.71%	2.05M	xx.xx	15:48:31
China Zheshang	2.89	2.93	2.89	-1.36%	92.63M	xx.xx	15:48:31
Postal Savings Bank of China	4.92	5.05	4.92	-2.57%	153.15M	xx.xx	15:48:28
Beijing-Shanghai High Speed	5.16	5.25	5.16	-1.53%	109.89M	xx.xx	15:46:43
Shenzhen Transsion	85.25	86.17	84.25	-0.77%	7.42M	xx.xx	15:48:31
Beijing United Information Technology Co	21.57	21.86	20.87	+2.91%	16.51M	xx.xx	16:00:00
Beijing Wantai Biological Pharmacy Enterprise Co	67.24	67.54	65.33	+0.99%	2.64M	xx.xx	16:00:00
Ningxia Baofeng Energy Group Co	16.49	16.55	16.23	+0.73%	14.39M	xx.xx	16:00:00
Nanjing Tanker	3.65	3.88	3.56	-5.44%	160.8M	xx.xx	16:00:00
Zhejiang Orient Gene Biotech Co	28.40	28.46	27.19	+3.57%	1.16M	xx.xx	16:00:00
Beijing Roborock Technology Co	400.80	410.00	393.00	-2.83%	2.63M	xx.xx	16:00:00
China Resources Microelectronics	38.56	38.62	36.79	+4.19%	6.46M	xx.xx	16:00:00
Semiconductor M	48.94	49.00	47.05	+3.66%	54.32M	xx.xx	16:00:00
Trina Solar Co	20.37	20.50	19.89	+0.15%	15.52M	xx.xx	15:52:23
Imeik	194.69	198.88	190.50	-2.67%	3.25M	xx.xx	15:57:00
Arawana	29.42	29.55	29.11	-0.74%	5.05M	xx.xx	15:57:00
Shanghai Zhonggu Logistics Co	9.68	10.32	9.34	-6.38%	19.18M	xx.xx	16:00:00
Xinjiang Daqo New Energy Co	24.94	25.05	24.24	+1.05%	3.93M	xx.xx	15:55:11
China Three Gorges New Energy Group Co	4.71	4.76	4.68	+0.64%	195.07M	xx.xx	16:00:00
China Telecom	5.84	6.02	5.81	-2.18%	156.42M	xx.xx	16:00:00
Shanghai Rural Commercial Bank	7.00	7.13	6.95	-2.10%	36.32M	xx.xx	16:00:00
Eastern Air Logistics	19.70	20.06	19.56	-0.95%	7.2M	xx.xx	16:00:00
iSoftStone Information Technology	38.80	38.93	37.00	+3.33%	27.85M	xx.xx	15:57:00
CNOOC	30.13	30.98	29.63	-0.20%	54.21M	xx.xx	16:00:00

시장

코스피지수

2,705.24

+4.07

+0.15%

코스피200 선물 (F) (F)

368.25

+0.25

+0.07%

US 500

5,359.20

-1.6

-0.03%

US Tech 100

19,065.10

-7.3

-0.04%

DAX

18,497.15

+8.82

+0.05%

닛케이

39,128.50

+74.00

+0.19%

미국 달러 지수

104.79

-0.322

-0.31%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한전산업	12,950	+4.86%	43.98M
삼성전자	75,200	-0.66%	16.65M
대주전자재료	155,800	+26.56%	4.02M
에코프로머티리얼즈	131,800.00	+3.78%	3.21M
SK하이닉스	212,500	+2.16%	3.00M
알테오젠	283,500	+12.06%	2.96M
나노신소재	141,500	+17.62%	2.60M

종목명	종가	변동 %	거래량
국순당	7,020	+30.00%	16.74M
Catis	5,530.00	+29.96%	15.77M
대주전자재료	155,800	+26.56%	4.02M
하이드로리튬	6,590	+26.00%	31.48M
VM Inc	17,730	+20.78%	4.36M
웨이버스	1,844	+18.97%	40.84M
나노신소재	141,500	+17.62%	2.60M

종목명	종가	변동 %	거래량
디피코	55	-57.69%	975.94K
이노시스	1,849	-21.65%	41.98M
티엘엔지니어링	2,295.00	-15.00%	3.00
엔지브이아이	1,850	-14.94%	5.00
에스엘테라퓨틱스	1,825	-14.92%	48.63K
이앤에치	680	-14.89%	137.00
크라운제과우	11,270	-14.75%	385.33K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

HS China A Value Select (HSCAVSI)

HS China A Value Select 구성 종목

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Sichuan Road & Bridge

Hisense Electric

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Hubei Xingfa Chemicals

Shanghai Construction

China Jushi

Youngor

Antong

China CSSC

Shengyi Tech

Shanghai Fosun Pharm

Zhejiang Medicine

Shandong Nanshan

YTO Express

Aisino Corp

Zhejiang Jiahua

항서제약

Nanjing Iron & Steel

China Grand Auto

Angel Yeast

Shanghai Jahwa

Wanhua Chemical

Grandblue Environment

Lantai Industrial

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Joincare Pharm

Gemdale Corp

HLA GROUP CORP LTD

NARI Tech

Tangshan Sanyou

Zhejiang Commodities

Shandong Hualu Hengsheng

COSCO Shipping Specialized

Zhangzhou Pientzehuang

퉁웨이

Shuangliang Eco-Energy

China Shipbuilding Group

Fujian Funeng

Hengtong Optic Electric

Yunnan Chihong

Keda Clean Energy

Fangda Special Steel Tech

China Medicine

Kweichow Moutai

Tasly Pharm

Shanxi Coal Energy

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Zhejiang XinAn Chemical