종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.09 | 4.15 | 4.08 | 0.00% | 363.86M | 4.090.00% | 16:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.15 | 4.04 | 4.22 | 4.00 | +2.72% | 319.19M | 4.15+2.72% | 15:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.54 | 10.84 | 11.92 | 11.10 | +6.46% | 298.1M | 11.54+6.46% | 15:57:00 | |
000002 China Vanke Co Ltd Class A | 8.58 | 8.52 | 8.84 | 8.50 | +0.70% | 290.95M | 8.58+0.70% | 16:00:00 | |
000656 Jinke Property Group Co Ltd | 1.34 | 1.40 | 1.43 | 1.33 | -4.29% | 239.1M | 1.34-4.29% | 16:00:00 |
종목명 | 가격 |
---|---|
002459 JA Solar Technology | 16.10+1.30+8.78% |
002594 BYD A | 224.70+17.32+8.35% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.54+0.70+6.46% |
300496 Thunder Software Tech | 51.22+2.84+5.87% |
300682 Longshine Tech | 10.84+0.54+5.24% |
종목명 | 가격 |
---|---|
000656 Jinke Property A | 1.34-0.06-4.29% |
002025 Space Appliance A | 44.10-1.70-3.71% |
000425 Xcmg Machinery A | 7.42-0.23-3.01% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.24-0.09-2.70% |
300347 Hangzhou Tigermed Consulting | 53.25-1.45-2.65% |