날짜 | 종가 | 시가 | 고가 | 저가 | 변동 % |
---|---|---|---|---|---|
5.740 | 5.740 | 5.740 | 5.740 | 0.00% | |
5.740 | 5.740 | 5.740 | 5.740 | 0.00% | |
5.740 | 5.740 | 5.740 | 5.740 | +0.23% | |
5.727 | 5.727 | 5.727 | 5.727 | 0.00% | |
5.727 | 5.727 | 5.727 | 5.727 | -1.90% | |
5.838 | 5.838 | 5.838 | 5.838 | -0.39% | |
5.861 | 5.861 | 5.861 | 5.861 | +3.13% | |
5.683 | 5.683 | 5.683 | 5.683 | -1.39% | |
5.763 | 5.763 | 5.763 | 5.763 | 0.00% | |
5.763 | 5.763 | 5.763 | 5.763 | +0.02% | |
5.762 | 5.762 | 5.762 | 5.762 | -0.67% | |
5.801 | 5.801 | 5.801 | 5.801 | +0.02% | |
5.800 | 5.800 | 5.800 | 5.800 | +0.69% | |
5.760 | 5.760 | 5.760 | 5.760 | +0.02% | |
5.759 | 5.759 | 5.759 | 5.759 | -0.69% | |
5.799 | 5.799 | 5.799 | 5.799 | 0.00% | |
5.799 | 5.799 | 5.799 | 5.799 | -0.89% | |
5.851 | 5.851 | 5.851 | 5.851 | +0.58% | |
5.817 | 5.817 | 5.817 | 5.817 | -0.05% | |
5.820 | 5.820 | 5.820 | 5.820 | 0.00% | |
5.820 | 5.820 | 5.820 | 5.820 | +1.13% | |
5.755 | 5.755 | 5.755 | 5.755 | +0.37% | |
5.734 | 5.734 | 5.734 | 5.734 | +0.02% | |
5.733 | 5.733 | 5.733 | 5.733 | -0.33% | |
5.752 | 5.752 | 5.752 | 5.752 | -0.35% | |
5.772 | 5.772 | 5.772 | 5.772 | +0.31% | |
5.754 | 5.754 | 5.754 | 5.754 | -2.31% | |
5.890 | 5.890 | 5.890 | 5.890 | 0.00% | |
5.890 | 5.890 | 5.890 | 5.890 | 0.00% | |
5.890 | 5.890 | 5.890 | 5.890 | +2.61% |