선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 134.85 | 134.99 | 134.13 | -0.22 | -0.16% | 14:13:22 | ||
Hang Seng China AH A+H | 2,259.59 | 2,269.08 | 2,253.41 | +3.63 | +0.16% | 14:13:22 | ||
HS CAHAI | 2,689.89 | 2,697.91 | 2,678.08 | +2.83 | +0.11% | 14:13:20 | ||
SZSE Component | 9,676.64 | 9,694.98 | 9,643.87 | -5.02 | -0.05% | 14:13:15 | ||
SME-Chinext 100 TRN | 2,039.01 | 2,040.08 | 2,026.70 | +7.48 | +0.37% | 14:13:33 | ||
SZSE 1000 | 4,657.23 | 4,667.25 | 4,640.73 | -1.26 | -0.03% | 14:13:33 | ||
SZSE 100 Equal Weight | 4,090.00 | 4,091.39 | 4,070.39 | +8.34 | +0.20% | 14:13:33 | ||
SZSE 100 Performance Weighted | 5,396.26 | 5,414.75 | 5,384.68 | -10.58 | -0.20% | 14:13:30 | ||
SZSE 300 | 5,226.11 | 5,234.09 | 5,206.47 | +1.34 | +0.03% | 14:13:33 | ||
SZSE 300 Equal Weight | 4,506.18 | 4,515.93 | 4,491.16 | -0.11 | 0.00% | 14:13:33 | ||
SZSE 300 Price | 4,107.55 | 4,113.82 | 4,092.12 | -0.64 | -0.02% | 14:13:33 | ||
SZSE 300 High Beta | 1,435.80 | 1,435.83 | 1,425.72 | +5.17 | +0.36% | 14:13:33 | ||
SZSE 300 Performance Weighted | 5,598.28 | 5,617.33 | 5,586.49 | -15.08 | -0.27% | 14:13:33 | ||
SZSE 500 High Beta | 1,189.05 | 1,189.35 | 1,177.81 | +6.28 | +0.53% | 14:13:33 | ||
SZSE Cyclical 50 | 2,893.43 | 2,894.62 | 2,864.83 | +26.86 | +0.94% | 14:13:33 | ||
SZSE Commodities Producer | 1,764.29 | 1,779.63 | 1,758.54 | -8.77 | -0.50% | 14:13:27 | ||
SZSE Individual Businesses Price | 4,033.97 | 4,040.88 | 4,012.48 | +4.02 | +0.10% | 14:13:27 | ||
SZSE Manufacturing | 2,294.71 | 2,302.18 | 2,284.95 | +0.26 | +0.01% | 14:13:24 | ||
SZSE Materials | 2,657.31 | 2,675.14 | 2,651.96 | -5.68 | -0.21% | 14:13:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.45 | 1,833.77 | 1,819.69 | +5.15 | +0.28% | 14:13:33 | ||
SZSE A Share | 1,863.67 | 1,868.83 | 1,857.61 | +1.35 | +0.07% | 14:13:27 | ||
SZSE A Share Sub | 12,544.61 | 12,569.08 | 12,502.82 | -1.92 | -0.02% | 14:13:33 | ||
SZSE Composite | 1,781.79 | 1,786.71 | 1,776.01 | +1.29 | +0.07% | 14:13:27 | ||
SME-Chinext 100 Price | 1,776.89 | 1,777.83 | 1,766.17 | +5.47 | +0.31% | 14:13:33 | ||
SME-Chinext 500 | 1,599.45 | 1,601.80 | 1,590.55 | +2.36 | +0.15% | 14:13:33 | ||
SZSE Component Equal Weighted | 3,392.01 | 3,401.42 | 3,380.54 | -2.29 | -0.07% | 14:13:33 | ||
SZSE New | 8,380.99 | 8,404.69 | 8,356.49 | +3.83 | +0.05% | 14:13:24 | ||
SZSE SME Equal Weight | 3,050.57 | 3,056.61 | 3,039.50 | -4.87 | -0.16% | 14:13:33 | ||
SZSE SME High Beta | 907.11 | 907.14 | 898.25 | +4.42 | +0.49% | 14:13:33 | ||
SZSE SME Composite | 10,144.44 | 10,171.83 | 10,106.89 | +9.64 | +0.10% | 14:13:33 | ||
SZSE SME 300 Price | 1,192.09 | 1,193.69 | 1,186.36 | +0.92 | +0.08% | 14:13:33 | ||
SZSE SME Price | 5,966.15 | 5,972.04 | 5,937.80 | +2.83 | +0.05% | 14:13:33 | ||
SZSE SME Prime Market | 6,491.25 | 6,500.77 | 6,460.68 | +5.76 | +0.09% | 14:13:33 | ||
SZSE SME Return | 7,032.81 | 7,039.75 | 6,999.39 | +9.71 | +0.14% | 14:13:33 | ||
SZSE SME Performance Weighted | 3,681.10 | 3,688.00 | 3,670.41 | -9.60 | -0.26% | 14:13:33 | ||
SZSE Strategic Emerging Industries | 1,850.82 | 1,851.34 | 1,840.08 | +3.39 | +0.18% | 14:13:33 | ||
SME-Chinext Tec 100 Price | 2,510.75 | 2,511.49 | 2,493.60 | +10.31 | +0.41% | 14:13:33 | ||
SZSE Upstream Industry | 4,335.23 | 4,376.88 | 4,324.04 | -8.09 | -0.19% | 14:13:27 | ||
SZSE SME Strategic Emerging Industries | 1,524.13 | 1,524.24 | 1,513.53 | +4.19 | +0.28% | 14:13:33 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,457.95 | 3,464.16 | 3,439.31 | +10.06 | +0.29% | 14:13:22 | ||
HS Stock Connect China A 300 | 3,402.53 | 3,406.51 | 3,387.47 | +6.52 | +0.19% | 14:13:24 | ||
HS China A | 1,980.57 | 1,983.82 | 1,975.04 | +0.88 | +0.04% | 14:13:24 | ||
HS China A Value Select | 4,336.46 | 4,345.11 | 4,321.10 | +4.35 | +0.10% | 14:13:24 | ||
HS China A Dividend Yield Select | 4,326.20 | 4,336.32 | 4,312.62 | +1.71 | +0.04% | 14:13:24 | ||
HS Stock Connect China Value Select | 4,190.05 | 4,199.01 | 4,167.53 | +15.54 | +0.37% | 14:13:22 | ||
HS China A Other Metals & Minerals | 3,366.16 | 3,399.03 | 3,346.76 | -2.65 | -0.08% | 14:13:20 | ||
HS China A Momentum Select | 4,271.14 | 4,285.50 | 4,261.90 | -6.12 | -0.14% | 14:13:22 | ||
HS China A Quality Select | 3,518.72 | 3,524.22 | 3,506.42 | +1.26 | +0.04% | 14:13:24 | ||
HS China A Low Size Select | 2,967.03 | 2,969.41 | 2,957.41 | +1.82 | +0.06% | 14:13:24 | ||
HS China A Value Comprehensive | 3,954.22 | 3,961.64 | 3,942.27 | +2.76 | +0.07% | 14:13:24 | ||
HS China A Low Volatility Select | 4,417.06 | 4,426.14 | 4,402.77 | +3.33 | +0.08% | 14:13:24 | ||
HS China A Momentum Comprehensive | 4,074.26 | 4,087.35 | 4,066.59 | -5.11 | -0.13% | 14:13:22 | ||
HS China A Low Size Comprehensive | 2,988.85 | 2,994.16 | 2,981.27 | -0.17 | -0.01% | 14:13:24 | ||
HS China A Quality Comprehensive | 3,389.52 | 3,395.32 | 3,379.90 | -0.05 | -0.01% | 14:13:24 | ||
SZSE 500 Materials | 921.21 | 927.33 | 919.27 | -2.11 | -0.23% | 14:13:33 | ||
SZSE Advanced Manufacturing | 2,537.14 | 2,537.90 | 2,517.85 | +10.61 | +0.42% | 14:13:33 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.