종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.14 | 4.09 | 4.15 | 4.08 | +1.22% | 277.04M | 4.14+1.22% | 07/06 | |
000100 TCL Corp | 4.47 | 4.47 | 4.55 | 4.40 | 0.00% | 256.8M | 4.470.00% | 07/06 | |
000002 China Vanke Co Ltd Class A | 8.17 | 8.02 | 8.27 | 8.00 | +1.87% | 232.64M | 8.17+1.87% | 07/06 | |
300059 East Money Information Co Ltd | 12.15 | 12.26 | 12.36 | 11.96 | -0.90% | 148.28M | 12.15-0.90% | 07/06 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.45 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 07/06 |
종목명 | 가격 |
---|---|
000800 Faw Car A | 8.35+0.16+1.95% |
000723 Meijin Energy A | 5.27+0.10+1.93% |
000002 China Vanke A | 8.17+0.15+1.87% |
000825 Taigang A | 3.64+0.05+1.39% |
000877 Tianshan Cemen A | 5.65+0.07+1.25% |
종목명 | 가격 |
---|---|
300750 Amperex Tech A | 193.40-11.39-5.56% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.02-0.43-4.12% |
002938 Avary | 30.79-1.11-3.48% |
002709 Tinci Materials A | 18.80-0.64-3.29% |
002812 Yunnan Chuangxin New Material | 36.91-1.22-3.20% |