| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.06 | 6.79 | 7.10 | 6.92 | +3.98% | 164.71M | 7.06+3.98% | 12:30:00 | |
300059 East Money Information Co Ltd | 13.13 | 12.96 | 13.17 | 13.00 | +1.31% | 88.83M | 13.13+1.31% | 12:30:00 | |
002607 중공교육과기 | 2.67 | 2.62 | 2.68 | 2.61 | +1.91% | 79.39M | 2.67+1.91% | 12:30:00 | |
002459 JA Solar Technology Co Ltd | 14.86 | 14.24 | 15.19 | 14.29 | +4.35% | 67.09M | 14.86+4.35% | 12:30:00 | |
002600 Lingyi iTech Guangdong Co | 5.12 | 4.99 | 5.14 | 4.98 | +2.60% | 48.21M | 5.12+2.60% | 12:13:18 |
| 종목명 | 가격 |
|---|---|
300769 Shenzhen Dynanonic | 41.18+3.43+9.09% |
002709 Tinci Materials A | 23.03+1.52+7.07% |
300014 EVE Energy | 40.07+2.46+6.54% |
300285 Shandong Sinocera Func Material | 20.73+0.87+4.38% |
300919 CNGR Advanced | 54.96+2.84+5.45% |
| 종목명 | 가격 |
|---|---|
300628 Yealink Network Tech | 37.01-0.49-1.31% |
300979 Huali Industrial Group Co | 69.06-0.85-1.22% |
300832 New Industries | 77.34-0.96-1.23% |
002001 Zhejiang Nhu A | 19.59-0.14-0.71% |
002180 Ninestar | 25.01-0.23-0.91% |