선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 30/05 | ||
Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 30/05 | ||
Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 30/05 | ||
Anker Innovations | 71.52 | 72.30 | 70.59 | -0.13 | -0.18% | 2.13M | 30/05 | ||
Arawana | 30.55 | 30.75 | 30.35 | -0.05 | -0.16% | 3.19M | 30/05 | ||
Autek China | 17.95 | 18.10 | 17.70 | +0.05 | +0.28% | 4.08M | 30/05 | ||
Avary | 30.16 | 31.11 | 28.54 | +1.37 | +4.76% | 32.54M | 30/05 | ||
BGI Genomics | 39.02 | 39.38 | 38.80 | +0.05 | +0.13% | 1.76M | 30/05 | ||
By health | 15.15 | 15.23 | 15.04 | +0.03 | +0.20% | 5.37M | 30/05 | ||
BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 30/05 | ||
Canmax Tech | 20.82 | 21.05 | 20.60 | -0.01 | -0.05% | 9.67M | 30/05 | ||
Centre Testing Intl Shenzhen | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 30/05 | ||
Changjiang Sec A | 5.53 | 5.56 | 5.49 | -0.03 | -0.54% | 36.11M | 30/05 | ||
Chaozhou Three-circle | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 30/05 | ||
China Baoan Group Co Ltd | 9.93 | 10.04 | 9.87 | +0.01 | +0.10% | 10.39M | 30/05 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 30/05 | ||
CNGR Advanced | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 30/05 | ||
Dabeinong Tech A | 4.71 | 4.74 | 4.65 | +0.03 | +0.64% | 30.54M | 30/05 | ||
Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 30/05 | ||
East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 30/05 | ||
EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 30/05 | ||
Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 30/05 | ||
GEM | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 30/05 | ||
Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 30/05 | ||
Glodon Software A | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 30/05 | ||
Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 30/05 | ||
Guangdong Kinlong Hardware | 38.26 | 39.07 | 37.87 | -0.85 | -2.17% | 5.68M | 30/05 | ||
Guangdong Wens Foodstuff | 21.60 | 22.18 | 21.50 | -0.42 | -1.91% | 36.29M | 30/05 | ||
Guangzhou Shiyuan Electronic | 32.43 | 32.88 | 31.70 | -0.01 | -0.03% | 2.63M | 30/05 | ||
Guide Infrared A | 6.49 | 6.54 | 6.33 | +0.03 | +0.46% | 16.13M | 30/05 | ||
Haid Group A | 52.08 | 52.62 | 51.90 | -0.44 | -0.84% | 2.23M | 30/05 | ||
Han'S Laser Tech A | 20.58 | 20.68 | 20.24 | +0.14 | +0.69% | 10.33M | 30/05 | ||
Hangzhou Tigermed Consulting | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 30/05 | ||
Hengyi Petrochem A | 7.20 | 7.38 | 7.19 | -0.07 | -0.96% | 13.77M | 30/05 | ||
Hithink RoyalFlush Info Network | 116.99 | 117.24 | 114.53 | +0.03 | +0.03% | 3.05M | 30/05 | ||
Huadong Med A | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 30/05 | ||
Huafon Spandex A | 7.69 | 7.88 | 7.60 | +0.08 | +1.05% | 31.43M | 30/05 | ||
Hualan Biolog A | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 30/05 | ||
Huali Industrial Group Co | 66.98 | 67.70 | 66.44 | -0.12 | -0.18% | 585.43K | 30/05 | ||
Huatian Tech A | 8.18 | 8.22 | 7.93 | +0.14 | +1.74% | 30.26M | 30/05 | ||
Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 30/05 | ||
Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 30/05 | ||
Ingenic Semiconductor | 58.37 | 59.31 | 55.89 | +1.76 | +3.11% | 8.24M | 30/05 | ||
JA Solar Technology | 15.73 | 15.95 | 15.20 | +0.19 | +1.22% | 144.81M | 30/05 | ||
Jafron Biomedical | 27.99 | 28.60 | 27.63 | +0.12 | +0.43% | 4.34M | 30/05 | ||
Jereh Oilfield A | 34.95 | 35.22 | 34.56 | -0.10 | -0.28% | 7.00M | 30/05 | ||
LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 30/05 | ||
Lens Technology | 15.17 | 15.35 | 14.76 | +0.24 | +1.61% | 38.08M | 30/05 | ||
Lepu Medical Tech Beijing | 15.99 | 16.06 | 15.34 | +0.57 | +3.70% | 25.14M | 30/05 | ||
Levima Advanced Materials | 16.39 | 16.67 | 16.34 | -0.12 | -0.73% | 3.53M | 30/05 | ||
Lingyi iTech Guangdong | 4.79 | 4.82 | 4.62 | +0.12 | +2.57% | 66.21M | 30/05 | ||
Luxshare Precision A | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 30/05 | ||
Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 30/05 | ||
Meijin Energy A | 5.60 | 5.76 | 5.57 | -0.03 | -0.53% | 25.43M | 30/05 | ||
Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 30/05 | ||
Muyuan Foodstuff A | 47.41 | 48.47 | 46.90 | -0.59 | -1.23% | 26.08M | 30/05 | ||
New Hope Liuhe A | 10.09 | 10.28 | 10.06 | -0.14 | -1.37% | 23.41M | 30/05 | ||
New Industries | 76.02 | 76.94 | 75.35 | +0.26 | +0.34% | 1.34M | 30/05 | ||
Ninestar | 27.38 | 27.59 | 26.89 | +0.17 | +0.63% | 5.11M | 30/05 | ||
Ningbo Ginlong Tech | 57.91 | 59.99 | 57.31 | -0.72 | -1.23% | 4.86M | 30/05 | ||
Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 30/05 | ||
Perfect World | 9.25 | 9.40 | 9.25 | -0.15 | -1.60% | 18.45M | 30/05 | ||
Pharmaron Beijing | 20.90 | 20.96 | 20.45 | 0.00 | 0.00% | 13.62M | 30/05 | ||
Raas Blood A | 7.17 | 7.30 | 7.12 | +0.01 | +0.14% | 25.38M | 30/05 | ||
Robam Appliances A | 24.66 | 24.78 | 24.33 | +0.05 | +0.20% | 7.99M | 30/05 | ||
Rongsheng A | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 30/05 | ||
S.F. Holding Co | 36.95 | 37.69 | 36.76 | -0.60 | -1.60% | 16.01M | 30/05 | ||
Sangfor Tech A | 54.58 | 54.93 | 53.72 | +0.05 | +0.09% | 1.56M | 30/05 | ||
SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 30/05 | ||
Shandong Sinocera Func Material | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 30/05 | ||
Shanghai Bairun A | 21.19 | 21.43 | 21.01 | -0.28 | -1.30% | 5.97M | 30/05 | ||
Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 30/05 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 30/05 | ||
Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 30/05 | ||
Shiji Info Tech A | 6.53 | 6.57 | 6.38 | +0.03 | +0.46% | 9.27M | 30/05 | ||
Songcheng Performance Develop | 10.12 | 10.19 | 10.02 | -0.05 | -0.49% | 10.74M | 30/05 | ||
Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 30/05 | ||
Sunwoda Electronic | 15.14 | 15.17 | 14.71 | +0.45 | +3.06% | 47.69M | 30/05 | ||
Suzhou Dongshan A | 15.60 | 15.82 | 15.06 | +0.40 | +2.63% | 31.43M | 30/05 | ||
Suzhou Maxwell | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 30/05 | ||
Thunder Software Tech | 52.20 | 52.57 | 50.29 | +0.98 | +1.91% | 29.11M | 30/05 | ||
Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 30/05 | ||
Tianshan Aluminum | 8.59 | 9.15 | 8.51 | -0.02 | -0.23% | 100.11M | 30/05 | ||
Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 30/05 | ||
Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 30/05 | ||
Weihai Guangwei Composites | 25.65 | 25.95 | 25.45 | -0.14 | -0.54% | 6.88M | 30/05 | ||
Winner Medical | 29.95 | 30.25 | 28.97 | +0.71 | +2.43% | 4.59M | 30/05 | ||
Wujiang Silk A | 9.05 | 9.15 | 9.01 | -0.01 | -0.11% | 8.67M | 30/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 30/05 | ||
Yealink Network Tech | 37.40 | 37.65 | 36.81 | +0.01 | +0.03% | 2.52M | 30/05 | ||
Yongxing Special Stainless Steel | 43.42 | 43.69 | 42.87 | -0.04 | -0.09% | 5.85M | 30/05 | ||
YUNDA Holding | 8.93 | 9.08 | 8.91 | -0.18 | -1.98% | 17.97M | 30/05 | ||
Yunnan Botanee BioTechnology Group Co | 53.68 | 53.95 | 53.18 | -0.12 | -0.22% | 1.68M | 30/05 | ||
Zangge Holding | 26.49 | 27.25 | 26.45 | -0.59 | -2.18% | 7.02M | 30/05 | ||
Zhejiang Century Huatong | 4.02 | 4.10 | 4.00 | -0.04 | -0.99% | 76.16M | 30/05 | ||
Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 30/05 | ||
Zhejiang Nhu A | 18.86 | 19.09 | 18.75 | -0.06 | -0.32% | 11.20M | 30/05 | ||
Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 30/05 | ||
Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 30/05 | ||
중공교육과기 | 2.35 | 2.41 | 2.35 | -0.06 | -2.49% | 123.28M | 30/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.