종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.08 | 3.93 | 4.11 | 3.90 | +3.82% | 201.01M | 4.08+3.82% | 12:30:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.11 | 3.23 | 3.12 | +3.54% | 127.99M | 3.22+3.54% | 12:13:18 | |
000737 North Copper Shanxi Co Ltd | 10.35 | 9.96 | 10.50 | 9.81 | +3.92% | 82.43M | 10.35+3.92% | 12:30:00 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.50 | 5.16 | 5.58 | 5.13 | +6.59% | 72.65M | 5.50+6.59% | 12:27:03 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.89 | 4.70 | 4.90 | 4.71 | +4.04% | 59.27M | 4.89+4.04% | 12:13:15 |
종목명 | 가격 |
---|---|
300618 Nanjing Hanruibalt | 34.10+4.21+14.09% |
301219 Ganzhou Tengyuan Cobalt New | 48.60+4.14+9.31% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.49+0.33+6.39% |
300395 Hubei Feilihua Quartz Glass | 30.41+1.23+4.21% |
002240 Shenzhen Chengxin Lithium | 19.06+0.86+4.72% |
종목명 | 가격 |
---|---|
001337 Sichuan Rongda Gold | 26.93-0.26-0.96% |
000603 Shengda Mining A | 13.51-0.01-0.07% |
002155 Hunan Gold Corp | 17.56+0.16+0.92% |
000983 Xishan Coal A | 11.06+0.07+0.64% |
002221 Oriental Energy A | 9.27+0.06+0.65% |