종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.62 | 7.17 | 7.70 | 7.28 | +6.28% | 332.4M | 7.62+6.28% | 14:00:02 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.99 | 13.35 | 14.12 | 13.61 | +4.79% | 204.85M | 13.99+4.79% | 14:03:30 | |
000002 China Vanke Co Ltd Class A | 7.43 | 7.56 | 7.49 | 7.33 | -1.72% | 184.09M | 7.43-1.72% | 14:25:45 | |
601868 China Energy Engineering Corp Ltd | 2.23 | 2.20 | 2.23 | 2.18 | +1.36% | 184.25M | 2.23+1.36% | 14:32:01 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.37 | 4.38 | 4.34 | 0.00% | 165.36M | 4.370.00% | 14:00:00 |
종목명 | 가격 |
---|---|
601869 Yangtze Optical Fibre | 27.79+1.89+7.30% |
600026 COSCO Shipping Energy Trans | 18.11+0.96+5.60% |
601766 CRRC A | 7.59+0.42+5.86% |
600685 CSSC Offshore & Marine Engineering | 28.28+1.62+6.08% |
688187 Zhuzhou CRRC Times Electric | 52.02+2.72+5.52% |
종목명 | 가격 |
---|---|
688331 RemeGen | 54.01-1.99-3.55% |
688385 Shanghai Fudan Microelectronics | 31.82-0.88-2.69% |
002466 Tianqi Lithium A | 38.74-1.20-3.00% |
002460 Ganfeng Lithium A | 35.74-0.91-2.48% |
601865 Flat Glass Group Co | 25.63-0.59-2.25% |