선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 399.86M | 06/06 | ||
Air China A | 7.44 | 7.52 | 7.41 | -0.06 | -0.80% | 53.33M | 06/06 | ||
Aluminum Corp of China | 7.94 | 8.04 | 7.79 | +0.17 | +2.19% | 158.69M | 06/06 | ||
Anhui Conch Cement | 24.27 | 24.48 | 24.01 | -0.08 | -0.33% | 12.77M | 06/06 | ||
Asymchem Laboratories Tian Jin | 74.90 | 76.85 | 74.15 | -1.06 | -1.40% | 3.24M | 06/06 | ||
Bank of China A | 4.45 | 4.47 | 4.44 | 0.00 | 0.00% | 147.06M | 06/06 | ||
Bank of Communications Co Ltd | 7.18 | 7.24 | 7.17 | -0.03 | -0.42% | 110.83M | 06/06 | ||
BYD A | 238.50 | 243.80 | 237.50 | -2.29 | -0.95% | 17.59M | 06/06 | ||
Cansino Biologics | 47.38 | 49.54 | 47.01 | -1.40 | -2.87% | 1.31M | 06/06 | ||
CGN | 4.34 | 4.41 | 4.24 | +0.08 | +1.88% | 193.58M | 06/06 | ||
China Citic Bank A | 6.92 | 7.00 | 6.91 | 0.00 | 0.00% | 33.25M | 06/06 | ||
China Coal Energy | 12.96 | 13.13 | 12.65 | +0.30 | +2.37% | 26.94M | 06/06 | ||
China Communications Construction | 9.04 | 9.12 | 8.94 | +0.09 | +1.01% | 49.90M | 06/06 | ||
China Construction Bank Co | 7.09 | 7.12 | 7.05 | +0.02 | +0.28% | 98.11M | 06/06 | ||
China Eastern Airlines | 3.95 | 3.98 | 3.92 | -0.03 | -0.75% | 53.12M | 06/06 | ||
China Energy Engineering | 2.15 | 2.18 | 2.15 | -0.02 | -0.92% | 137.49M | 06/06 | ||
China Everbright Bank | 3.18 | 3.21 | 3.17 | -0.03 | -0.94% | 121.30M | 06/06 | ||
China Galaxy A | 11.37 | 11.55 | 11.35 | -0.11 | -0.96% | 39.87M | 06/06 | ||
China International Capital | 31.14 | 31.73 | 31.14 | -0.40 | -1.27% | 10.08M | 06/06 | ||
China International Travel | 72.41 | 74.16 | 72.41 | -0.93 | -1.27% | 18.70M | 06/06 | ||
China Life Insurance A | 31.21 | 31.85 | 31.10 | -0.49 | -1.55% | 6.90M | 06/06 | ||
China Longyuan Power | 18.35 | 18.59 | 18.17 | -0.10 | -0.54% | 6.84M | 06/06 | ||
China Merchants Bank | 34.00 | 34.20 | 33.78 | +0.01 | +0.03% | 67.72M | 06/06 | ||
China Minsheng Banking | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 110.91M | 06/06 | ||
China Oilfield A | 17.46 | 17.75 | 17.36 | +0.10 | +0.58% | 9.39M | 06/06 | ||
China Pacific Insurance | 28.35 | 29.09 | 28.24 | -0.57 | -1.97% | 31.81M | 06/06 | ||
China Petrol A | 6.33 | 6.38 | 6.26 | +0.07 | +1.12% | 149.62M | 06/06 | ||
China Railway A | 6.68 | 6.71 | 6.63 | +0.05 | +0.75% | 87.06M | 06/06 | ||
China Railway Construction | 8.65 | 8.70 | 8.61 | +0.03 | +0.35% | 44.83M | 06/06 | ||
China Securities | 20.79 | 21.26 | 20.79 | -0.34 | -1.61% | 8.72M | 06/06 | ||
China Shenhua Energy SH | 44.16 | 44.76 | 42.77 | +1.41 | +3.30% | 32.65M | 06/06 | ||
China Southern Airlines A | 5.85 | 5.93 | 5.82 | -0.08 | -1.35% | 28.93M | 06/06 | ||
China Suntien Green Energy | 9.14 | 9.27 | 9.07 | -0.03 | -0.33% | 10.25M | 06/06 | ||
China Telecom | 5.90 | 5.93 | 5.85 | +0.03 | +0.51% | 74.89M | 06/06 | ||
China Vanke A | 8.02 | 8.30 | 7.93 | -0.09 | -1.11% | 198.05M | 06/06 | ||
Chongqing Rural Comm | 5.01 | 5.06 | 4.96 | 0.00 | 0.00% | 50.35M | 06/06 | ||
CITIC Securities | 18.49 | 18.68 | 18.43 | -0.05 | -0.27% | 59.23M | 06/06 | ||
CMOC | 8.27 | 8.42 | 8.12 | +0.24 | +2.99% | 207.28M | 06/06 | ||
COSCO Shipping | 16.85 | 17.58 | 16.70 | +0.27 | +1.63% | 328.23M | 06/06 | ||
COSCO Shipping Energy Trans | 17.91 | 18.44 | 17.44 | +0.41 | +2.34% | 24.39M | 06/06 | ||
CRRC A | 7.11 | 7.22 | 6.93 | +0.21 | +3.04% | 242.84M | 06/06 | ||
CSSC Offshore & Marine Engineering | 27.60 | 28.31 | 27.46 | -0.33 | -1.18% | 12.18M | 06/06 | ||
Datang International Power A | 3.070 | 3.110 | 3.020 | +0.030 | +0.99% | 136.12M | 06/06 | ||
Dongfang Electric A | 18.75 | 19.01 | 18.52 | +0.17 | +0.92% | 23.67M | 06/06 | ||
Flat Glass Group Co | 24.20 | 24.90 | 24.11 | -0.24 | -0.98% | 7.65M | 06/06 | ||
Fuyao Glass A | 47.70 | 48.64 | 46.62 | +0.80 | +1.71% | 18.31M | 06/06 | ||
Ganfeng Lithium A | 33.05 | 34.29 | 33.00 | +0.01 | +0.03% | 18.18M | 06/06 | ||
Gf Securities A | 12.52 | 12.83 | 12.51 | -0.27 | -2.11% | 31.05M | 06/06 | ||
Great Wall Motor | 25.48 | 25.79 | 25.35 | +0.03 | +0.12% | 18.87M | 06/06 | ||
Guangshen Railway | 3.30 | 3.35 | 3.26 | -0.03 | -0.90% | 60.48M | 06/06 | ||
Guangzhou Automobile A | 8.63 | 8.76 | 8.59 | -0.13 | -1.48% | 26.99M | 06/06 | ||
Guangzhou Baiyunshan | 31.50 | 31.80 | 31.41 | -0.10 | -0.32% | 6.04M | 06/06 | ||
Haitong Securities | 8.10 | 8.17 | 8.07 | -0.04 | -0.49% | 24.82M | 06/06 | ||
Hangzhou Tigermed Consulting | 56.85 | 57.20 | 55.34 | +1.53 | +2.77% | 9.24M | 06/06 | ||
Hisense Kelon A | 39.49 | 40.07 | 38.80 | +0.40 | +1.02% | 11.04M | 06/06 | ||
Huadian Power A | 7.12 | 7.21 | 6.87 | +0.20 | +2.89% | 94.51M | 06/06 | ||
Huaneng Power International | 9.27 | 9.35 | 9.03 | +0.17 | +1.87% | 79.19M | 06/06 | ||
Huatai Securities | 13.05 | 13.19 | 13.03 | -0.09 | -0.69% | 53.34M | 06/06 | ||
ICBC | 5.46 | 5.49 | 5.45 | 0.00 | 0.00% | 237.52M | 06/06 | ||
Jiangsu Expressway | 11.86 | 11.97 | 11.78 | +0.07 | +0.59% | 9.06M | 06/06 | ||
Jiangxi Copper A | 24.85 | 25.19 | 24.75 | +0.21 | +0.85% | 18.82M | 06/06 | ||
Joinn Laboratories China | 14.41 | 15.05 | 14.35 | -0.49 | -3.29% | 9.15M | 06/06 | ||
Metallurgical Corporation of China | 3.200 | 3.270 | 3.200 | -0.050 | -1.54% | 110.44M | 06/06 | ||
New China Life Insurance | 31.90 | 32.66 | 31.70 | -0.62 | -1.91% | 12.69M | 06/06 | ||
People's Insurance | 5.27 | 5.33 | 5.25 | -0.04 | -0.75% | 56.53M | 06/06 | ||
PetroChina A | 9.99 | 10.08 | 9.76 | +0.22 | +2.25% | 254.75M | 06/06 | ||
Pharmaron Beijing | 19.78 | 20.00 | 19.63 | -0.01 | -0.05% | 15.54M | 06/06 | ||
Ping An Insurance | 42.45 | 43.33 | 42.37 | -0.63 | -1.46% | 54.26M | 06/06 | ||
Postal Savings Bank of China | 4.99 | 5.03 | 4.97 | -0.03 | -0.60% | 103.99M | 06/06 | ||
Qingdao Haier | 30.99 | 31.27 | 29.76 | +1.09 | +3.65% | 34.76M | 06/06 | ||
RemeGen | 46.20 | 49.28 | 45.98 | -1.40 | -2.94% | 2.67M | 06/06 | ||
Shandong Gold Mining | 29.11 | 29.30 | 28.53 | +0.99 | +3.52% | 32.08M | 06/06 | ||
Shanghai Fosun Pharm | 23.62 | 24.04 | 23.58 | -0.25 | -1.05% | 11.22M | 06/06 | ||
Shanghai Fudan Microelectronics | 32.60 | 33.41 | 32.05 | -0.18 | -0.55% | 10.05M | 06/06 | ||
Shanghai Junshi Biosciences Co | 28.70 | 29.61 | 28.65 | -0.80 | -2.71% | 3.93M | 06/06 | ||
Shanghai Pharm | 18.44 | 18.70 | 18.39 | -0.07 | -0.38% | 10.01M | 06/06 | ||
Tianqi Lithium A | 35.83 | 37.17 | 35.74 | +0.06 | +0.17% | 28.68M | 06/06 | ||
Tsingtao Brewery | 79.88 | 80.26 | 78.95 | +0.49 | +0.62% | 5.92M | 06/06 | ||
Weichai Power A | 16.00 | 16.16 | 15.72 | +0.26 | +1.65% | 46.69M | 06/06 | ||
WuXi AppTec | 42.58 | 43.45 | 42.48 | -0.32 | -0.75% | 40.33M | 06/06 | ||
Xj Goldwind A | 7.68 | 7.78 | 7.65 | -0.05 | -0.65% | 22.29M | 06/06 | ||
Yangtze Optical Fibre | 24.20 | 25.08 | 24.20 | -0.74 | -2.97% | 2.16M | 06/06 | ||
Yankuang Energy | 23.83 | 24.30 | 23.50 | +0.26 | +1.10% | 31.13M | 06/06 | ||
Zhejiang Shibao A | 11.83 | 12.44 | 11.82 | -0.81 | -6.41% | 24.34M | 06/06 | ||
Zhuzhou CRRC Times Electric | 47.73 | 48.98 | 47.12 | +0.63 | +1.34% | 3.60M | 06/06 | ||
Zijin Mining A | 17.59 | 17.79 | 17.33 | +0.54 | +3.17% | 186.44M | 06/06 | ||
Zte A | 27.24 | 27.58 | 27.03 | +0.08 | +0.30% | 68.31M | 06/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.