종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 15:57:00 | |
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 15:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.21 | 3.11 | 3.24 | 3.12 | +3.22% | 177.4M | 3.21+3.22% | 15:57:00 | |
300073 Beijing Easpring Material Tech | 46.79 | 41.82 | 48.00 | 43.80 | +11.88% | 67.88M | 46.79+11.88% | 15:57:00 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 22.66 | 21.51 | 23.28 | 22.23 | +5.35% | 61.13M | 22.66+5.35% | 16:00:00 |
종목명 | 가격 |
---|---|
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
002709 Tinci Materials A | 22.66+1.15+5.35% |
300919 CNGR Advanced | 54.77+2.65+5.08% |
002460 Ganfeng Lithium A | 37.24+1.41+3.94% |
종목명 | 가격 |
---|---|
002408 Qixiang Chem A | 5.76-0.03-0.52% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89-0.01-0.35% |
002493 Rongsheng A | 11.37-0.02-0.18% |
002409 아극과기 | 60.52-0.09-0.15% |
000860 Shunxin A | 19.01-0.01-0.05% |