종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.13 | 8.41 | 8.27 | 8.06 | -3.33% | 169.29M | 8.13-3.33% | 16:00:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.50 | 5.69 | 5.55 | 5.43 | -3.34% | 109.77M | 5.50-3.34% | 16:00:00 | |
600711 Chengtun Mining Group Co Ltd | 3.56 | 3.63 | 3.59 | 3.51 | -1.93% | 91.2M | 3.56-1.93% | 16:00:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.42 | 4.56 | 4.49 | 4.36 | -3.07% | 53.65M | 4.42-3.07% | 15:56:54 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.72 | 2.76 | 2.75 | 2.69 | -1.45% | 43.6M | 2.72-1.45% | 15:57:00 |
종목명 | 가격 |
---|---|
603826 Fujian Kuncai Material Tech | 41.25+3.75+10.00% |
688122 Western Superconducting | 42.36+1.32+3.22% |
600338 Tibet Summit Resources | 9.39+0.27+2.96% |
300855 Toland | 27.43+0.73+2.73% |
605376 Jiangsu Boqian New Materials Stock Co | 21.46+0.32+1.51% |
종목명 | 가격 |
---|---|
603132 Jinhui Mining | 13.48-0.75-5.27% |
000426 Inner Mongolia Xingye Mining | 13.69-0.60-4.20% |
600497 Yunnan Chihong | 5.50-0.19-3.34% |
603993 CMOC | 8.13-0.28-3.33% |
000060 Zhongjin A | 4.42-0.14-3.07% |