선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,690.14 | 9,709.00 | 9,643.87 | +8.48 | +0.09% | 15:44:48 | ||
Chinext Price | 1,877.08 | 1,883.17 | 1,855.25 | +15.60 | +0.84% | 15:45:03 | ||
Chinext Composite | 2,372.22 | 2,376.88 | 2,348.28 | +17.84 | +0.76% | 15:44:57 | ||
Chinext Return | 2,038.35 | 2,044.63 | 2,014.32 | +17.81 | +0.88% | 15:45:06 | ||
SME-Chinext 100 TRN | 2,045.53 | 2,050.60 | 2,026.70 | +14.01 | +0.69% | 15:45:03 | ||
SZSE 1000 Growth | 1,170.46 | 1,173.01 | 1,159.57 | +6.02 | +0.52% | 15:45:03 | ||
SZSE 1000 | 4,663.52 | 4,672.91 | 4,640.73 | +5.03 | +0.11% | 15:44:57 | ||
SZSE 100 Equal Weight | 4,093.15 | 4,103.39 | 4,070.39 | +11.48 | +0.28% | 15:45:03 | ||
SZSE 100 Performance Weighted | 5,395.79 | 5,414.75 | 5,384.68 | -11.04 | -0.20% | 15:45:03 | ||
SZSE 300 | 5,234.00 | 5,244.45 | 5,206.47 | +9.23 | +0.18% | 15:44:57 | ||
SZSE 300 Equal Weight | 4,511.97 | 4,521.58 | 4,491.16 | +5.68 | +0.13% | 15:44:57 | ||
SZSE 300 Growth Price | 2,799.42 | 2,806.84 | 2,768.37 | +26.90 | +0.97% | 15:45:03 | ||
SZSE 300 Price | 4,113.76 | 4,121.97 | 4,092.12 | +5.57 | +0.14% | 15:44:57 | ||
SZSE 300 High Beta | 1,439.04 | 1,442.39 | 1,425.72 | +8.42 | +0.59% | 15:45:03 | ||
SZSE 300 Performance Weighted | 5,597.99 | 5,617.33 | 5,586.49 | -15.36 | -0.27% | 15:44:57 | ||
SZSE 500 High Beta | 1,193.44 | 1,196.19 | 1,177.81 | +10.67 | +0.90% | 15:45:03 | ||
SZSE Chinext Equal Weight | 1,400.26 | 1,404.44 | 1,383.48 | +9.87 | +0.71% | 15:45:03 | ||
SZSE Chinext 300 | 2,685.17 | 2,692.07 | 2,654.55 | +18.66 | +0.70% | 15:45:06 | ||
Chinext 300 Growth | 2,811.04 | 2,820.95 | 2,779.35 | +16.65 | +0.60% | 15:45:03 | ||
SZSE Chinext 50 | 1,797.73 | 1,804.76 | 1,773.17 | +20.02 | +1.13% | 15:45:00 | ||
SZSE Individual Businesses Price | 4,045.07 | 4,056.72 | 4,012.48 | +15.12 | +0.38% | 15:45:00 | ||
SZSE Manufacturing | 2,299.44 | 2,303.46 | 2,284.95 | +4.99 | +0.22% | 15:44:57 | ||
SZSE Midstream Industry | 2,555.99 | 2,562.77 | 2,530.46 | +18.67 | +0.74% | 15:44:54 | ||
SZSE Performance | 10,329.92 | 10,405.69 | 10,326.42 | -82.74 | -0.80% | 15:45:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,836.65 | 1,841.44 | 1,819.69 | +10.34 | +0.57% | 15:45:03 | ||
SZSE A Share | 1,865.62 | 1,869.14 | 1,857.61 | +3.30 | +0.18% | 15:45:03 | ||
SZSE A Share Sub | 12,562.29 | 12,587.26 | 12,502.82 | +15.76 | +0.13% | 15:44:57 | ||
SZSE Composite | 1,783.66 | 1,787.01 | 1,776.01 | +3.16 | +0.18% | 15:45:03 | ||
SME-Chinext 100 Price | 1,782.82 | 1,786.99 | 1,766.17 | +11.40 | +0.64% | 15:45:06 | ||
SME-Chinext 500 | 1,603.72 | 1,607.00 | 1,590.55 | +6.63 | +0.42% | 15:44:57 | ||
SZSE Component Equal Weighted | 3,395.21 | 3,402.19 | 3,380.54 | +0.90 | +0.03% | 15:44:54 | ||
SME-Chinext Growth | 1,223.41 | 1,226.61 | 1,208.13 | +11.72 | +0.97% | 15:45:03 | ||
SZSE New | 8,388.91 | 8,405.23 | 8,356.49 | +11.74 | +0.14% | 15:45:03 | ||
SZSE Chinext Prime Market | 1,761.33 | 1,765.57 | 1,741.82 | +12.26 | +0.70% | 15:45:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,216.37 | 2,224.03 | 2,189.47 | +20.97 | +0.96% | 15:45:03 | ||
SZSE Growth Price | 3,397.51 | 3,406.79 | 3,354.90 | +49.12 | +1.47% | 15:45:03 | ||
SZSE Strategic Emerging Industries | 1,855.59 | 1,859.96 | 1,840.08 | +8.16 | +0.44% | 15:44:57 | ||
SZSE TMT50 Price | 5,144.43 | 5,154.98 | 5,080.69 | +24.46 | +0.48% | 15:45:03 | ||
SME-Chinext Tec 100 Price | 2,520.78 | 2,528.00 | 2,493.60 | +20.33 | +0.81% | 15:45:03 | ||
SZSE Technology | 3,405.73 | 3,412.47 | 3,361.92 | +17.99 | +0.53% | 15:44:57 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,456.09 | 3,465.97 | 3,439.31 | +8.20 | +0.24% | 15:44:32 | ||
HS Stock Connect China A 300 | 3,403.82 | 3,410.45 | 3,387.47 | +7.81 | +0.23% | 15:44:34 | ||
HS China A Innovative Enterprises | 5,931.95 | 5,951.62 | 5,862.51 | +48.79 | +0.83% | 15:44:34 | ||
HS China A | 1,981.66 | 1,985.42 | 1,975.04 | +1.97 | +0.10% | 15:44:34 | ||
HS China A Value Select | 4,335.85 | 4,345.11 | 4,321.10 | +3.74 | +0.09% | 15:44:34 | ||
HS China A Dividend Yield Select | 4,326.99 | 4,336.32 | 4,312.62 | +2.50 | +0.06% | 15:44:40 | ||
HS China A Momentum Select | 4,271.47 | 4,285.50 | 4,261.90 | -5.79 | -0.14% | 15:44:32 | ||
HS China A Quality Select | 3,521.22 | 3,528.26 | 3,506.42 | +3.76 | +0.11% | 15:44:40 | ||
HS China A Low Size Select | 2,968.19 | 2,974.20 | 2,957.41 | +2.98 | +0.10% | 15:44:34 | ||
HS China A Value Comprehensive | 3,953.75 | 3,961.64 | 3,942.27 | +2.29 | +0.06% | 15:44:34 | ||
HS China A Low Volatility Select | 4,416.52 | 4,426.14 | 4,402.77 | +2.79 | +0.06% | 15:44:34 | ||
HS China A Momentum Comprehensive | 4,074.35 | 4,087.35 | 4,066.59 | -5.02 | -0.12% | 15:44:36 | ||
HS China A Low Size Comprehensive | 2,989.08 | 2,995.21 | 2,981.27 | +0.06 | +0.01% | 15:44:34 | ||
HS China A Quality Comprehensive | 3,390.94 | 3,397.56 | 3,379.90 | +1.37 | +0.04% | 15:44:30 | ||
HS China A Semiconductors | 3,199.38 | 3,207.29 | 3,152.44 | +15.87 | +0.50% | 15:44:40 | ||
SZSE 500 IT | 2,286.31 | 2,290.95 | 2,256.55 | +12.45 | +0.55% | 15:44:57 | ||
SZSE Advanced Manufacturing | 2,545.14 | 2,551.00 | 2,517.85 | +18.62 | +0.74% | 15:45:06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.