종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.08 | 12.96 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 15:57:00 | |
300073 Beijing Easpring Material Tech | 46.79 | 41.82 | 48.00 | 43.80 | +11.88% | 67.88M | 46.79+11.88% | 15:57:00 | |
300015 Aier Eye Hospital Group | 12.99 | 12.91 | 13.08 | 12.88 | +0.62% | 58.68M | 12.99+0.62% | 15:57:00 | |
300207 Sunwoda Electronic | 15.48 | 15.05 | 15.84 | 15.46 | +2.86% | 55.65M | 15.48+2.86% | 15:57:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.56 | 10.16 | 10.82 | 10.35 | +3.94% | 54.51M | 10.56+3.94% | 15:57:00 |
종목명 | 가격 |
---|---|
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300373 Yangzhou Yangjie Electronic | 39.28+2.48+6.74% |
300759 Pharmaron Beijing | 21.10+1.14+5.71% |
300769 Shenzhen Dynanonic | 39.90+2.15+5.70% |
300438 Guangzhou Great Power | 25.06+1.32+5.56% |
종목명 | 가격 |
---|---|
300308 Shandong Zhongji Electrical | 173.50-1.30-0.74% |
300760 Shenzhen Mindray Bio-Medical | 302.93-1.86-0.61% |
300347 Hangzhou Tigermed Consulting | 59.83-0.03-0.05% |
300408 Chaozhou Three-circle | 28.05-0.01-0.04% |
300124 Shenzhen Inovance Tech | 63.75-0.02-0.03% |