종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.50 | 12.53 | 12.63 | 12.44 | -0.24% | 81.74M | 12.50-0.24% | 15:57:00 | |
300682 Longshine Technology Co Ltd | 10.84 | 10.30 | 10.92 | 10.12 | +5.24% | 80.12M | 10.84+5.24% | 15:57:00 | |
300014 EVE Energy | 37.49 | 36.35 | 38.99 | 36.60 | +3.14% | 37.34M | 37.49+3.14% | 15:57:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.17 | 11.11 | 11.43 | 11.00 | +0.54% | 36.23M | 11.17+0.54% | 15:57:00 | |
300496 Thunder Software Technology Co Ltd | 51.22 | 48.38 | 52.59 | 48.91 | +5.87% | 33.8M | 51.22+5.87% | 15:57:00 |
종목명 | 가격 |
---|---|
300496 Thunder Software Tech | 51.22+2.84+5.87% |
300682 Longshine Tech | 10.84+0.54+5.24% |
300073 Beijing Easpring Material Tech | 40.77+1.76+4.51% |
300769 Shenzhen Dynanonic | 34.93+1.43+4.27% |
300618 Nanjing Hanruibalt | 30.84+0.97+3.25% |
종목명 | 가격 |
---|---|
300982 Suwen Electric Energy Technology Co | 23.29-1.30-5.29% |
300671 Shenzhen Fine Made | 24.26-1.23-4.83% |
300696 Chengdu ALD Aviation | 14.30-0.54-3.64% |
300347 Hangzhou Tigermed Consulting | 53.25-1.45-2.65% |
300487 Xian Sunresin New Materials Co Ltd | 47.09-1.02-2.12% |