종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11.26 | 10.70 | 11.77 | 10.63 | +5.23% | 84.28M | 11.26+5.23% | 14:16:36 | |
002027 Focus Media Information Technology Co Ltd | 6.60 | 6.50 | 6.64 | 6.49 | +1.54% | 67.34M | 6.60+1.54% | 14:22:12 | |
300015 Aier Eye Hospital Group | 12.98 | 12.91 | 13.08 | 12.88 | +0.54% | 45.15M | 12.98+0.54% | 14:56:15 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.09 | 16.66 | 17.22 | 16.61 | +2.58% | 43.81M | 17.09+2.58% | 14:56:21 | |
000650 Renhe Pharmacy Co Ltd | 7.02 | 6.87 | 7.15 | 6.80 | +2.18% | 43.02M | 7.02+2.18% | 14:56:18 |
종목명 | 가격 |
---|---|
300327 Sino Wealth Electronic Ltd | 20.84+1.56+8.09% |
002351 Edifier Technology Co Ltd | 13.58+0.82+6.43% |
001203 Inner Mongolia Dazhong Mining Co | 11.54+0.70+6.46% |
002737 Sunflower Pharma | 29.43+1.23+4.36% |
300009 Anhui Anke BioTech Group | 11.15+0.45+4.21% |
종목명 | 가격 |
---|---|
300653 Yantai Zhenghai Bio-Tech | 26.70-1.03-3.71% |
300394 Suzhou TFC Optical | 141.94-4.06-2.78% |
300979 Huali Industrial Group Co | 68.86-1.05-1.50% |
300628 Yealink Network Tech | 36.92-0.58-1.55% |
002463 Wus Circuit A | 31.91-0.48-1.48% |