종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.83 | 3.99 | 3.92 | 3.74 | -4.01% | 187.55M | 3.83-4.01% | 15:57:00 | |
300118 Risen Energy | 15.20 | 13.47 | 16.16 | 14.26 | +12.84% | 161.1M | 15.20+12.84% | 15:57:00 | |
300292 Wutong Holding Group Co Ltd | 3.84 | 3.60 | 4.14 | 3.55 | +6.67% | 152.97M | 3.84+6.67% | 15:57:00 | |
300215 Suzhou Electrical Apparatus Sci | 7.11 | 7.27 | 7.45 | 6.80 | -2.20% | 118.13M | 7.11-2.20% | 15:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.16 | 7.04 | 7.33 | 7.08 | +2.29% | 91.93M | 7.16+2.29% | 15:57:00 |