선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,819.92 | 12,853.21 | 12,773.17 | -2.03 | -0.02% | 16:00:00 | ||
CSI China Mainland Consumer | 10,780.74 | 10,861.68 | 10,753.87 | -78.61 | -0.72% | 17:30:02 | ||
HS CHINA 50 | 6,974.26 | 7,013.08 | 6,948.68 | -14.01 | -0.20% | 14:00:00 | ||
HS Cait | 4,767.16 | 4,783.57 | 4,751.34 | +1.85 | +0.04% | 14:00:00 | ||
CSI 300 | 3,684.45 | 3,691.88 | 3,667.09 | +8.29 | +0.23% | 16:59:52 | ||
CES120 | 5,619.99 | 5,647.11 | 5,594.83 | -5.75 | -0.10% | 17:30:02 | ||
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 16:44:45 | ||
SZSE 1000 Growth | 1,170.85 | 1,173.01 | 1,159.57 | +6.40 | +0.55% | 16:44:12 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 16:44:15 | ||
SZSE 100 Equal Weight | 4,094.60 | 4,103.39 | 4,070.39 | +12.93 | +0.32% | 16:44:18 | ||
SZSE 100 Performance Weighted | 5,397.55 | 5,414.75 | 5,384.68 | -9.28 | -0.17% | 16:44:30 | ||
SZSE 300 | 5,235.26 | 5,244.45 | 5,206.47 | +10.49 | +0.20% | 16:44:09 | ||
SZSE 300 Equal Weight | 4,513.69 | 4,521.58 | 4,491.16 | +7.41 | +0.16% | 16:44:21 | ||
SZSE 300 Growth Price | 2,800.17 | 2,806.84 | 2,768.37 | +27.65 | +1.00% | 16:44:12 | ||
SZSE 300 Price | 4,114.75 | 4,121.97 | 4,092.12 | +6.56 | +0.16% | 16:44:03 | ||
SZSE 300 High Beta | 1,439.91 | 1,442.39 | 1,425.72 | +9.29 | +0.65% | 16:44:48 | ||
SZSE 300 Performance Weighted | 5,599.91 | 5,617.33 | 5,586.49 | -13.44 | -0.24% | 16:44:33 | ||
SZSE Agriculture | 8,874.37 | 8,978.89 | 8,831.95 | -96.06 | -1.07% | 16:44:09 | ||
SZSE Consumer 50 | 7,899.26 | 7,966.90 | 7,879.18 | -65.16 | -0.82% | 16:44:00 | ||
SZSE Defensive 50 | 7,572.17 | 7,655.03 | 7,551.54 | -71.72 | -0.94% | 16:44:15 | ||
SZSE Downstream Industry | 5,436.30 | 5,468.12 | 5,419.60 | -29.15 | -0.53% | 16:44:51 | ||
SZSE Consumer Staples | 11,449.51 | 11,594.51 | 11,377.16 | -119.57 | -1.03% | 16:44:33 | ||
SZFI 120 | 6,789.83 | 6,834.58 | 6,760.84 | -5.42 | -0.08% | 16:44:39 | ||
SZFI 200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 16:44:42 | ||
SZFI 60 | 7,503.77 | 7,560.30 | 7,467.72 | -7.29 | -0.10% | 16:44:36 | ||
SZSE Investment Clock | 3,527.55 | 3,551.65 | 3,521.72 | -26.47 | -0.75% | 16:44:54 | ||
SZSE Industry Top | 2,332.98 | 2,338.46 | 2,318.57 | +0.53 | +0.02% | 16:44:21 | ||
SZSE Manufacturing | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 16:44:21 | ||
SZSE Performance | 10,331.93 | 10,405.69 | 10,325.24 | -80.74 | -0.78% | 16:44:27 | ||
SZSE 100 Low Volatility | 8,819.55 | 8,852.60 | 8,803.84 | -33.01 | -0.37% | 16:44:57 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 16:44:09 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 16:44:48 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 16:44:06 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 16:44:39 | ||
SZSE Corp Governance Price | 9,339.41 | 9,375.87 | 9,300.39 | -45.36 | -0.48% | 16:44:48 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 16:44:54 | ||
SZSE Dividend Price | 8,870.67 | 8,914.21 | 8,846.74 | -52.32 | -0.59% | 16:44:42 | ||
SZSE Responsibility Price | 1,534.25 | 1,540.17 | 1,530.02 | -7.47 | -0.49% | 16:44:06 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +9.399 | +0.16% | 18:55:00 | ||
CSI All Share Consumer Staples | 15,625.47 | 15,769.09 | 15,554.79 | -128.50 | -0.81% | 17:29:57 | ||
CSI Liquor | 12,918.26 | 13,064.23 | 12,842.26 | -158.91 | -1.21% | 17:29:57 | ||
HS Stock Connect China 500 | 3,454.63 | 3,465.97 | 3,439.31 | +6.74 | +0.20% | 17:09:00 | ||
HS Stock Connect China Enterprises | 3,320.68 | 3,336.52 | 3,307.24 | +5.72 | +0.17% | 17:09:00 | ||
HS Stock Connect China 80 | 3,818.60 | 3,834.08 | 3,802.37 | +3.19 | +0.08% | 17:09:00 | ||
HS Stock Connect China A 300 | 3,403.73 | 3,410.45 | 3,387.47 | +7.72 | +0.23% | 16:40:02 | ||
HS China A Top 100 | 8,358.12 | 8,382.01 | 8,320.38 | +11.51 | +0.14% | 16:40:00 | ||
HS China A Alcohols | 4,548.88 | 4,601.06 | 4,524.36 | -57.93 | -1.26% | 16:40:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,312.07 | 6,337.82 | 6,287.52 | -21.57 | -0.34% | 16:40:00 | ||
HS China A | 1,981.94 | 1,985.42 | 1,975.04 | +2.25 | +0.11% | 16:40:02 | ||
HS China A Value Select | 4,335.77 | 4,345.11 | 4,321.10 | +3.66 | +0.08% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,326.42 | 4,336.32 | 4,312.62 | +1.93 | +0.04% | 16:40:02 | ||
HS Stock Connect China Value Select | 4,185.74 | 4,200.06 | 4,167.53 | +11.23 | +0.27% | 17:09:00 | ||
HS China A Momentum Select | 4,271.44 | 4,285.50 | 4,261.90 | -5.82 | -0.14% | 16:40:02 | ||
HS China A Quality Select | 3,520.86 | 3,528.26 | 3,506.42 | +3.40 | +0.10% | 16:40:02 | ||
HS China A Low Size Select | 2,968.85 | 2,974.20 | 2,957.41 | +3.64 | +0.12% | 16:40:02 | ||
HS China A Value Comprehensive | 3,954.03 | 3,961.64 | 3,942.27 | +2.57 | +0.07% | 16:40:02 | ||
HS China A Low Volatility Select | 4,416.23 | 4,426.14 | 4,402.77 | +2.50 | +0.06% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,074.60 | 4,087.35 | 4,066.59 | -4.77 | -0.12% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,989.96 | 2,995.21 | 2,981.27 | +0.94 | +0.03% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,391.18 | 3,397.56 | 3,379.90 | +1.61 | +0.05% | 16:40:02 | ||
SZSE 500 Cons Staple | 2,286.90 | 2,314.98 | 2,273.53 | -25.01 | -1.08% | 16:44:54 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.